Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 4,00 | Niedrig Hoch |
|||||
Tagestief | 3,75 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proteome Sciences plc | PRM.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 4,00 | 17:29:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,00 | 3,75 | 4,00 | 4,00 | 4,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 3,044 - 8,75 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 4,00p | GBX |
News Proteome Sciences
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
02.1.2024 | 08:00 | UK Regulatory | Proteome Sciences PLC Completion of new facility in San.. |
30.11.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC Trading Update |
02.10.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC Launch of Single Cell Proteomics.. |
30.8.2023 | 15:14 | RNS Non-Regulatory | Proteome Sciences PLC Investor Presentation |
25.8.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC Interim Results |
01.6.2023 | 10:43 | UK Regulatory | Proteome Sciences PLC Repayment of Loan |
17.5.2023 | 14:05 | UK Regulatory | Proteome Sciences PLC Result of AGM |
17.5.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC AGM Statement |
Forum Proteome Sciences
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRM.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,00 | 4,00 | 3,126 | 4,00 | 120.000 | 0,00 | 0,00% |
1 Monat | 3,50 | 4,5899 | 3,126 | 3,99 | 57.729 | 0,50 | 14,29% |
3 Monate | 5,00 | 5,75 | 3,044 | 4,05 | 55.174 | -1,00 | -20,00% |
6 Monate | 6,30 | 7,15 | 3,044 | 4,63 | 52.133 | -2,30 | -36,51% |
1 Jahr | 4,25 | 8,75 | 3,044 | 5,67 | 55.157 | -0,25 | -5,88% |
3 Jahre | 9,25 | 9,25 | 3,044 | 5,35 | 57.152 | -5,25 | -56,76% |
5 Jahre | 3,00 | 9,25 | 2,485 | 4,75 | 86.919 | 1,00 | 33,33% |