Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.34920634921 | 3.15 | 3.35 | 2.388 | 84553 | 3.04270468 | DE |
| 4 | -0.3 | -9.23076923077 | 3.25 | 3.5 | 2.22 | 73460 | 3.07300511 | DE |
| 12 | -0.85 | -22.3684210526 | 3.8 | 3.9 | 2.22 | 71812 | 3.25851479 | DE |
| 26 | -1.05 | -26.25 | 4 | 4.64 | 2.22 | 53031 | 3.45533711 | DE |
| 52 | -3.05 | -50.8333333333 | 6 | 7 | 2.22 | 38836 | 3.76269282 | DE |
| 156 | -2.55 | -46.3636363636 | 5.5 | 8.75 | 2.22 | 24761 | 4.50038944 | DE |
| 260 | -0.05 | -1.66666666667 | 3 | 9.25 | 2.22 | 33734 | 4.61969032 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.8 | 0 |
| 1732203480 | 2.95 | -0.1 | -3.28 | 3.05 | 3.15 | 2.8 | 176803 |
| 1732120140 | 3.05 | 0 | 0.00 | 3.05 | 3.3 | 2.9 | 0 |
| 1732033620 | 3.05 | -0.1 | -3.17 | 3.15 | 3.35 | 2.388 | 100000 |
| 1731947580 | 3.15 | 0 | 0.00 | 3.15 | 3.3 | 3.083 | 145961 |
| 1731688080 | 3.15 | 0 | 0.00 | 3.15 | 3.3 | 3.15 | 0 |
| 1731598260 | 3.15 | 0 | 0.00 | 3.15 | 3.3 | 2.8654 | 174495 |
| 1731511920 | 3.15 | 0.15 | 5.00 | 3 | 3.3 | 2.778 | 217785 |
| 1731428820 | 3 | 0 | 0.00 | 3 | 3 | 2.23 | 1076 |
| 1731342540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731083160 | 3 | 0 | 0.00 | 3 | 3 | 2.22 | 179618 |
| 1730993820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730910480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730824080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730737740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730475300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730388900 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.5137999 | 300000 |
| 1730305440 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1730193840 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.52 | 100000 |
| 1730132940 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1729869960 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.596 | 50000 |
| 1729783680 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1729697340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.66 | 57706 |
| 1729610340 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1729524420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1729262100 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3 | 32573 |
| 1729178580 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.6128 | 15021 |
| 1729092540 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1729006140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.66 | 700 |
| 1728919680 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1728657480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 50000 |
| 1728574140 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.8992 | 150000 |
| 1728484740 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.63 | 200000 |
| 1728401340 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1728311580 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.63 | 96153 |
| 1728053040 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.6376 | 190354 |
| 1727966700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5494 | 1255 |
| 1727882940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 250000 |
| 1727793720 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1727710080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.6376 | 225000 |
| 1727447580 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1727364240 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.6136 | 132000 |
| 1727277960 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1727191740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1727102220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1726843740 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1726756740 | 3.25 | 0 | 0.00 | 3.25 | 3.353 | 2.6376 | 104762 |
| 1726669920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.68 | 15409 |
| 1726586700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1726498920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1726238280 | 3.25 | -0.55 | -14.47 | 3.8 | 3.8 | 2.4864 | 684810 |
| 1726151880 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.65 | 0 |
| 1726068360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725981960 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.65 | 0 |
| 1725892800 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.65 | 0 |
| 1725633480 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.3756 | 148121 |
| 1725547140 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.65 | 136269 |
| 1725460740 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.65 | 0 |
| 1725374160 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.3612 | 104253 |
| 1725287700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.65 | 125000 |
| 1725028800 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.65 | 0 |
| 1724942100 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.65 | 0 |
| 1724858700 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.65 | 0 |
| 1724772540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
