MyHealthChecked Plc Historische Daten - MHC.GB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

MyHealthChecked Plc (MHC.GB)

17,00

0,00

(0,00%)

Geschlossen 07 März 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1	-5.55555555556	18	18.5	16.03	3034	17.26367831	DE
4	-1	-5.55555555556	18	18.5	16.03	1049	17.46743587	DE
12	5.75	51.1111111111	11.25	20.5	10	12696	16.33459853	DE
26	5.75	51.1111111111	11.25	20.5	10	14596	14.30842363	DE
52	4	30.7692307692	13	20.5	8.5	11915	12.99391698	DE
156	15.65	1159.25925926	1.35	29.15	0.975	62261	2.98795611	DE
260	14.85	690.697674419	2.15	29.15	0.975	209006	3.51662458	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741278540	17	0	0.00	17	17	16.03	3864
1741189020	17	0	0.00	17	17	16.85	6528
1741083780	17	-0.5	-2.86	17.5	18.5	17	642
1741016520	17.5	-0.5	-2.78	18	18.5	17.1	8000
1740760080	18	0	0.00	18	18.5	18	0
1740673980	18	0	0.00	18	18.5	18	0
1740584040	18	0	0.00	18	18.5	18	0
1740498240	18	0	0.00	18	18.5	17.2	2500
1740414420	18	0	0.00	18	18.5	17.5	0
1740152280	18	0	0.00	18	18	17.5	0
1740068940	18	0	0.00	18	18	17.44	2236
1739982540	18	0	0.00	18	18	17.5	0
1739895960	18	0	0.00	18	18	17.5	0
1739806500	18	0	0.00	18	18	17.5	0
1739547420	18	0	0.00	18	18	17.5	0
1739460900	18	0	0.00	18	18	17.5	0
1739378040	18	0	0.00	18	18.05	17.5	1068
1739291220	18	0	0.00	18	18	17.5	0
1739202480	18	0	0.00	18	18	17.5	0
1738937700	18	0	0.00	18	18	17.5	0
1738855980	18	0	0.00	18	18	17.5	0
1738772880	18	-0.5	-2.70	18.5	18.5	17.5	0
1738686480	18.5	0	0.00	18.5	18.5	17.5	0
1738596900	18.5	-1	-5.13	19.5	20	17.5	0
1738337520	19.5	0	0.00	19.5	20	19.5	0
1738254840	19.5	-0.75	-3.70	20.25	20.5	19.05	69430
1738165140	20.25	0.25	1.25	20	20.5	19.575	32463
1738078980	20	0	0.00	20	20	19.29	19126
1737975300	20	2	11.11	18	20.25	18	27756
1737735960	18	-0.25	-1.37	18.25	18.5	18	2941
1737649680	18.25	0	0.00	18.25	18.5	18.25	0
1737563340	18.25	0	0.00	18.25	18.25	18.25	0
1737476940	18.25	1.4	8.31	16.85	18.99	16.7	12000
1737390480	16.85	1.35	8.71	15.5	17.5	15.5	21957
1737131340	15.5	0	0.00	15.5	15.5	15.5	0
1737044940	15.5	-0.25	-1.59	15.75	16	15.5	0
1736955300	15.75	-0.5	-3.08	16.25	16.5	15.38	55000
1736869080	16.25	3.5	27.45	13	16.75	13	290574
1736782500	12.75	0	0.00	12.75	12.75	12.25	0
1736524020	12.75	0	0.00	12.75	12.75	12.25	0
1736439600	12.75	0	0.00	12.75	12.75	12.25	0
1736353620	12.75	0	0.00	12.75	13.29	12.25	3762
1736264400	12.75	1	8.51	12.5	13.835	12.25	67507
1736180880	11.75	0	0.00	11.75	12.06	11.75	988
1735918500	11.75	-0.75	-6.00	12.5	12.5	11.75	26112
1735832160	12.5	0	0.00	12.5	12.5	12	0
1735662660	12.5	0	0.00	12.5	12.5	12.5	0
1735576260	12.5	0	0.00	12.5	12.5	12	1442
1735313700	12.5	1.75	16.28	11.75	12.5	11.66	24611
1735057680	10.75	0	0.00	10.75	10.75	10.75	0
1734971280	10.75	0	0.00	10.75	10.75	10	0
1734712200	10.75	-0.5	-4.44	11.25	11.25	10	0
1734622440	11.25	0	0.00	11.25	11.25	11	0
1734536340	11.25	0	0.00	11.25	11.25	11	0
1734449880	11.25	0	0.00	11.25	11.25	11	0
1734366420	11.25	0	0.00	11.25	11.25	11	8915
1734104460	11.25	0	0.00	11.25	11.25	11	0
1734020880	11.25	0	0.00	11.25	11.25	11	0
1733931060	11.25	0	0.00	11.25	11.25	11	0
1733848080	11.25	0	0.00	11.25	11.25	11	0
1733761860	11.25	0	0.00	11.25	11.25	11	0

MyHealthChecked

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen