Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4.05405405405 | 37 | 38 | 32.888 | 166508 | 36.83521762 | DE |
| 4 | -5.5 | -13.4146341463 | 41 | 44.936 | 32.888 | 163018 | 40.18862228 | DE |
| 12 | -15 | -29.702970297 | 50.5 | 51.2 | 32.888 | 133530 | 44.63499849 | DE |
| 26 | -19.5 | -35.4545454545 | 55 | 70 | 32.888 | 167655 | 51.47066086 | DE |
| 52 | -19.5 | -35.4545454545 | 55 | 70 | 32.888 | 97499 | 51.79966325 | DE |
| 156 | -434.5 | -92.4468085106 | 470 | 473.58 | 32.888 | 79152 | 142.94888744 | DE |
| 260 | -38.7 | -52.1563342318 | 74.2 | 729 | 32.888 | 126953 | 267.61109338 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732203480 | 36 | 0 | 0.00 | 36 | 36 | 32.887999 | 57181 |
| 1732120140 | 36 | -1 | -2.70 | 37 | 37 | 33.622 | 355803 |
| 1732033620 | 37 | -0.47 | -1.24 | 38 | 38 | 35.951 | 72242 |
| 1731947580 | 37.465 | -0.54 | -1.41 | 38 | 38 | 36.0192 | 133674 |
| 1731688080 | 38 | 1 | 2.70 | 37 | 38 | 34.9142 | 213638 |
| 1731598260 | 37 | -2 | -5.13 | 39 | 39 | 35.218 | 370834 |
| 1731511920 | 39 | -2 | -4.88 | 41 | 41 | 37.7072 | 35361 |
| 1731428820 | 41 | 0 | 0.00 | 41 | 41 | 39.6937 | 54194 |
| 1731342540 | 41 | 0 | 0.00 | 41 | 41 | 40.0036 | 86961 |
| 1731083160 | 41 | 1 | 2.50 | 40 | 42.137 | 39.6275 | 229311 |
| 1730993820 | 40 | -3 | -6.98 | 40 | 40.78 | 39.858 | 111530 |
| 1730910480 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730824080 | 43 | 0 | 0.00 | 43 | 44.0944 | 42.498 | 274091 |
| 1730737740 | 43 | 0 | 0.00 | 43 | 43.8656 | 42.2196 | 294276 |
| 1730475300 | 43 | 0 | 0.00 | 43 | 43 | 42.18 | 59730 |
| 1730388900 | 43 | -1 | -2.27 | 44 | 44.416 | 41.7 | 132207 |
| 1730305440 | 44 | 5 | 12.82 | 39 | 44.936 | 39 | 428575 |
| 1730193840 | 39 | -1 | -2.50 | 40 | 40.752 | 38.506 | 82739 |
| 1730132940 | 40 | -1 | -2.44 | 41 | 41 | 39.536 | 21049 |
| 1729869960 | 41 | 0 | 0.00 | 41 | 41 | 40.0588 | 83955 |
| 1729783680 | 41 | -1 | -2.38 | 42 | 42 | 40.456 | 70778 |
| 1729697340 | 42 | 0 | 0.00 | 42 | 42 | 40.805 | 6181 |
| 1729610340 | 42 | 0.15 | 0.36 | 43 | 43 | 40.7172 | 212617 |
| 1729524420 | 41.8476 | -2.15 | -4.89 | 44 | 44 | 41.7676 | 223908 |
| 1729262100 | 44 | 0 | 0.00 | 44 | 44 | 41.7155 | 248820 |
| 1729178580 | 44 | -1 | -2.22 | 45 | 45 | 42.0882 | 84209 |
| 1729092540 | 45 | -1.5 | -3.23 | 46.5 | 46.5 | 43.33 | 197499 |
| 1729006140 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 43.8504 | 147167 |
| 1728919680 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 45.044 | 136407 |
| 1728657480 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 45.595 | 128732 |
| 1728574140 | 47.5 | -2 | -4.04 | 49.5 | 49.5 | 47.5 | 87129 |
| 1728484740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 48.2618 | 67781 |
| 1728401340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 48.1238 | 321349 |
| 1728311580 | 49.5 | 0 | 0.00 | 49.5 | 49.8988 | 48.2483 | 178938 |
| 1728053040 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 48.1287 | 110916 |
| 1727966700 | 49.5 | 0 | 0.00 | 49.5 | 49.816 | 48.208 | 13168 |
| 1727882940 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 48.572 | 95389 |
| 1727793720 | 50.5 | 0 | 0.00 | 50.5 | 51.13 | 49.22 | 39896 |
| 1727710080 | 50.5 | 1 | 2.02 | 49.5 | 51.2 | 49.5 | 141144 |
| 1727447580 | 49.5 | 2 | 4.21 | 47.5 | 50.5 | 47.5 | 205706 |
| 1727364240 | 47.5 | 0 | 0.00 | 47.5 | 48.4992 | 47.0418 | 60507 |
| 1727277960 | 47.5 | 0 | 0.00 | 47.5 | 48.52 | 47.5 | 20179 |
| 1727191740 | 47.5 | 0 | 0.00 | 47.5 | 48.0552 | 47.42 | 30912 |
| 1727102220 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.1862 | 49796 |
| 1726843740 | 48.5 | -2 | -3.96 | 50.5 | 50.5 | 47.2988 | 189486 |
| 1726756740 | 50.5 | 3 | 6.32 | 47.5 | 50.5 | 47.5 | 138587 |
| 1726669920 | 47.5 | 0 | 0.00 | 47.5 | 48.895 | 47.5 | 132470 |
| 1726586700 | 47.5 | 0 | 0.00 | 47.5 | 48.84 | 47.5 | 26952 |
| 1726498920 | 47.5 | 0 | 0.00 | 47.5 | 49.5 | 47.5 | 193092 |
| 1726238280 | 47.5 | 0 | 0.00 | 47.5 | 49.4 | 47.5 | 91670 |
| 1726151880 | 47.5 | 0 | 0.00 | 47.5 | 48.945 | 47.5 | 95346 |
| 1726068360 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1725981960 | 47.5 | -3 | -5.94 | 50.5 | 50.5 | 46.97 | 214654 |
| 1725892800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.2679 | 49533 |
| 1725633480 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725547140 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.7168 | 55760 |
| 1725460740 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 48.5648 | 55420 |
| 1725374160 | 50.5 | 0 | 0.00 | 50.5 | 50.9 | 49.495 | 40425 |
| 1725287700 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 48.7248 | 291777 |
| 1725028800 | 50.5 | 0 | 0.00 | 50.5 | 50.65 | 49.4366 | 193075 |
| 1724942100 | 50.5 | 0 | 0.00 | 50.5 | 50.7 | 49.1064 | 201487 |
| 1724858700 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 49.1972 | 381247 |
| 1724772540 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.3829 | 217670 |
| 1724423820 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 50.5625 | 48971 |
| 1724340540 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 49.6297 | 678987 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
