Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.97674418605 | 10.75 | 11.5 | 9.25 | 52015 | 10.00365662 | DE |
| 4 | 2.75 | 37.9310344828 | 7.25 | 12.5 | 5.35 | 128972 | 9.55252922 | DE |
| 12 | 5.75 | 135.294117647 | 4.25 | 12.5 | 3.25 | 172446 | 6.51514866 | DE |
| 26 | -20.5 | -67.2131147541 | 30.5 | 31 | 1.5 | 223814 | 9.63453217 | DE |
| 52 | 0.5 | 5.26315789474 | 9.5 | 33 | 1.5 | 291746 | 15.55391959 | DE |
| 156 | -1.5 | -13.0434782609 | 11.5 | 33 | 1.5 | 119374 | 14.1837204 | DE |
| 260 | -0.5 | -4.7619047619 | 10.5 | 33 | 1.5 | 84707 | 14.14067568 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740760080 | 10 | 0 | 0.00 | 10 | 11.25 | 9.5 | 33812 |
| 1740673980 | 10 | 0 | 0.00 | 10 | 11.25 | 9.65 | 6218 |
| 1740584040 | 10 | 0 | 0.00 | 10 | 11.25 | 9.25 | 35000 |
| 1740498240 | 10 | -0.75 | -6.98 | 10.75 | 11.25 | 9.51 | 217590 |
| 1740414420 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10 | 1268 |
| 1740152280 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.75 | 0 |
| 1740068940 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.75 | 0 |
| 1739982540 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.5 | 4675 |
| 1739895960 | 10.75 | -0.75 | -6.52 | 11.5 | 12.195 | 10 | 277111 |
| 1739806500 | 11.5 | -0.25 | -2.13 | 11.75 | 12.4 | 10.75 | 394911 |
| 1739547420 | 11.75 | 3.25 | 38.24 | 8.5 | 12.5 | 8.5 | 494857 |
| 1739460900 | 8.5 | 0.75 | 9.68 | 7.75 | 9.2 | 7.25 | 238310 |
| 1739378040 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7 | 57377 |
| 1739291220 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7 | 0 |
| 1739202480 | 7.5 | 0.25 | 3.45 | 7.25 | 8 | 7 | 20000 |
| 1738937700 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738855980 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 1000 |
| 1738772880 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 128114 |
| 1738686480 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 653000 |
| 1738596900 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 50000 |
| 1738337520 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738254840 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738165140 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738078980 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 200000 |
| 1737975300 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 154414 |
| 1737735960 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 127254 |
| 1737649680 | 7.25 | 1.38 | 23.40 | 7 | 7.75 | 5.35 | 599560 |
| 1737563340 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1737476940 | 5.875 | 0.63 | 11.90 | 5.25 | 7 | 5.1 | 522426 |
| 1737390480 | 5.25 | 0 | 0.00 | 5.25 | 5.48 | 3.75 | 558473 |
| 1737131340 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 93530 |
| 1737044940 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 344678 |
| 1736955300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 19529 |
| 1736869080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 19607 |
| 1736782500 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 0 |
| 1736524020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 24000 |
| 1736439600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 28616 |
| 1736353620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 1864 |
| 1736264400 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 148000 |
| 1736180880 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 98049 |
| 1735918500 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 18444 |
| 1735832160 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 323414 |
| 1735662660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735576260 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 3581 |
| 1735313700 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 45000 |
| 1735057680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734971280 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 13581 |
| 1734712200 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 1153268 |
| 1734622440 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 171091 |
| 1734536340 | 5.25 | 0.4 | 8.25 | 4.975 | 5.5 | 3.75 | 80073 |
| 1734449880 | 4.85 | 0.1 | 2.11 | 4.75 | 5.3888999 | 3.625 | 166604 |
| 1734366420 | 4.75 | 0.5 | 11.76 | 4.25 | 5 | 3.5 | 156742 |
| 1734104460 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 944630 |
| 1734020880 | 4.25 | 0 | 0.00 | 4.25 | 4.43 | 3.25 | 143184 |
| 1733931060 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 312850 |
| 1733848080 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 103382 |
| 1733761860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 104658 |
| 1733495700 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 52156 |
| 1733416140 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 76725 |
| 1733326500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 5582966 |
| 1733239800 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 984881 |
| 1733156940 | 4.25 | -1.5 | -26.09 | 5.75 | 6.25 | 3.25 | 253952 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
