SolanaSOL

US$ 240,37

20,86

(

9,50%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 240,31

Börse

GDAX

Angebot

US$ 240,32

Letzter Handelszeitpunkt

11:18:33

Volumen (24 Stunden)

$ 4.169.275.343

Letzte Handelsgröße

0,083205

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 240,37

Vollständig verwässerte Marktkapitalisierung

US$ 112.612.682.408

Genesis-Datum

16.3.2020

Tagesbereich 217,33-244,86

52-Wochen-Bereich 78,14-264,63

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
240.38	Binance	9182107.006	/cdn/crypto/logos/exchanges/BINA.png	$ 2.131.096.254,77	1737199115	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.9215239414	Kürzlich
240.33	Coinbase	2411076.39327	/cdn/crypto/logos/exchanges/GDAX.png	US$ 558.051.397,13	1737199116	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.9466938856	Kürzlich
240.43	OKX	2374544.85996	/cdn/crypto/logos/exchanges/OKEX.png	$ 549.742.288,85	1737199115	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.7202283754	Kürzlich
0.0023325	Binance	595065.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.342,38	1737199115	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.68891903712	Kürzlich
0.07373	Binance	363432.027	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.626,55	1737199115	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.25298015068	Kürzlich
233.45	Bitvavo	234011.286263	/cdn/crypto/logos/exchanges/BITV.png	€ 53.216.486,99	1737199116	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.45067782643	Kürzlich
240.94	Kraken	153920.92222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.776.773,30	1737198751	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	0.95418333216	6 Minutes vor
240.98	DigiFinex	137305.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.788.215,89	1737199035	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.851180861506	Kürzlich
233.41	Coinbase	108228.676	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.407.605,26	1737199116	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.670928923835	Kürzlich
239.82	LBank	103891.9702	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.810.914,63	1737197718	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.644044908776	23 Minutes vor
240.49	Bitstamp	71643.09	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.726.299,48	1737199116	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.44412833133	Kürzlich
0.0023328	OKX	61197.1156	/cdn/crypto/logos/exchanges/OKEX.png	BTC 138,02	1737199116	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.379371867317	Kürzlich
240.17	Bitfinex	43136.9091844	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.015.826,26	1737199114	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	13	https://www.bitfinex.com/t/SOL:USD	0.267413416909	Kürzlich
233.2	Binance	41386.366	/cdn/crypto/logos/exchanges/BINA.png	€ 9.378.427,28	1737199115	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.256561486549	Kürzlich
240.85	Coinbase	36381.652	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.388.127,22	1737199116	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.225536369157	Kürzlich
0.0023373	Coinbase	33172.604	/cdn/crypto/logos/exchanges/GDAX.png	BTC 73,76	1737199115	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	16	https://pro.coinbase.com/trade/SOL-BTC	0.20564290653	Kürzlich
197.19	Coinbase	28728.044	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.499.247,63	1737199116	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.178090283991	Kürzlich
0.07372	OKX	23092.2817	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1.610,13	1737199108	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.143153185297	Kürzlich
233.81	Bitstamp	19822.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.512.120,00	1737199116	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.122885517295	Kürzlich
241.97	Crypto.com	19209.977	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.436.611,66	1737198632	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.119086083946	8 Minutes vor
0.07394	Coinbase	16589.8036	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1.170,15	1737199116	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.10284316031	Kürzlich
242.5	Crypto.com	13329.641	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.096.229,82	1737198097	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.0826328291334	17 Minutes vor
242.07	Kucoin	11667.9334	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.669.191,39	1737198473	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	23	https://trade.kucoin.com/SOL-USDT	0.0723316064538	11 Minutes vor
0.0023328	Bitfinex	11617.4421623	/cdn/crypto/logos/exchanges/BFNX.png	BTC 25,97	1737199112	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	24	https://www.bitfinex.com/t/SOL:BTC	0.072018602239	Kürzlich
242.96	LATOKEN	11570.721	/cdn/crypto/logos/exchanges/LATK.png	$ 2.634.357,33	1737198039	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	25	https://exchange.latoken.com/exchange/SOL-USDT	0.0717289693956	18 Minutes vor
212.98	Gemini	5777.849539	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.220.295,18	1737158252	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0358179229069	11 Stundes vor
242.84	Gate.io	5059.034	/cdn/crypto/logos/exchanges/GATE.png	$ 1.169.358,52	1737198454	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0313618567898	11 Minutes vor
0.0023387	EXMO	4937.83222793	/cdn/crypto/logos/exchanges/EXMO.png	BTC 11,14	1737199105	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0306105053227	Kürzlich
240.69	HTX	4534.03615221	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.056.432,40	1737199115	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	29	https://www.huobi.com/en-us/exchange/sol_usdt	0.0281073012132	Kürzlich
0.00233947	HitBTC	2908.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,56	1737198884	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0180325435136	Kürzlich
0.00236569	Upbit	1049.67782093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,38	1737199073	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00650714059156	Kürzlich
240.73	EXMO	485.96537156	/cdn/crypto/logos/exchanges/EXMO.png	$ 113.037,78	1737199106	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00301258627392	Kürzlich
0.0741531	HitBTC	89.624	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,28	1737198761	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	33	https://hitbtc.com/SOL-to-ETH	0.000555595209072	6 Minutes vor
232.62	CEX.IO	82.505725	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19.022,30	1737198602	SOL/USD	https://cex.io/sol-usd	USD	34	https://cex.io/sol-usd	0.00051146774894	9 Minutes vor
0.0023512	Crypto.com	79.28	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,182065	1737198097	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.000491470902607	17 Minutes vor
0.00235207	HTX	33.19	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,071405	1737199114	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000205750747446	Kürzlich
220.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	11 Stundes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737158525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737199044	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158539	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	11 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	11 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	187.97	52.4	27.8767888493	168.47	222	1096470.34719	CX
4	194.61	45.76	23.5136940548	168.47	223.18	893349.759119	CX
12	163.98	76.39	46.5849493841	155.01	264.63	1125986.17206	CX
26	155.99	84.38	54.0932111033	110	264.63	1075337.63416	CX
52	102.4	137.97	134.736328125	78.14	264.63	1223512.36336	CX
156	139.85	100.52	71.8770110833	8	264.63	1830926.04153	CX
260	0.0008904	240.3691096	26995632.2552	0.00042096	264.63	1613052.90049	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811