Volumen | 9.184 |
|
|||||
News | - | ||||||
Tageshoch | 13,00 | Niedrig Hoch |
|||||
Tagestief | 12,9999 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,0001 | 0,00% | 12,9999 | 10:46:35 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,00 | 12,9999 | 13,00 | 13,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 9.184 | - | 4,50 - 18,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:46:35 | 9.184 | 12,9999p | GBX |
News Incanthera
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.4.2024 | 08:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
23.4.2024 | 15:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
17.4.2024 | 08:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
09.4.2024 | 16:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
25.3.2024 | 15:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
25.3.2024 | 08:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
22.2.2024 | 08:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
11.1.2024 | 08:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
21.12.2023 | 08:00 | UK Regulatory | Incanthera PLC Half-year Report |
18.12.2023 | 08:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
08.11.2023 | 14:20 | UK Regulatory | Incanthera PLC Result of AGM |
03.10.2023 | 08:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
Forum Incanthera
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,50 | 16,00 | 10,75 | 13,00 | 124.468 | -0,5001 | -3,70% |
1 Monat | 15,00 | 16,00 | 10,75 | 13,29 | 478.950 | -2,00 | -13,33% |
3 Monate | 8,75 | 18,00 | 7,50 | 13,24 | 297.024 | 4,25 | 48,57% |
6 Monate | 6,35 | 18,00 | 5,60 | 10,86 | 324.773 | 6,65 | 104,72% |
1 Jahr | 6,55 | 18,00 | 4,50 | 10,76 | 303.040 | 6,45 | 98,47% |
3 Jahre | 13,25 | 18,00 | 3,75 | 10,63 | 196.579 | -0,2501 | -1,89% |
5 Jahre | 10,50 | 20,00 | 3,75 | 10,91 | 171.011 | 2,50 | 23,81% |