Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1313 | Binance | 2311168.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 303.010,30 | 1742024812 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 91.6892683795 | Kürzlich |
| 0.15261 | Crypto.com | 118210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17.311,87 | 1741219098 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 2 | https://crypto.com/exchange/trade/POLYX_USD | 4.68965697534 | 9 Tags vor |
| 0.1313 | Gate.io | 57429.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.536,67 | 1742023434 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 3 | https://gate.io/trade/POLYX_USDT | 2.27837706791 | 23 Minutes vor |
| 1.56E-6 | Binance | 16275.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,025441 | 1742024797 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 4 | https://www.binance.com/en/trade/POLYX_BTC | 0.645673844895 | Kürzlich |
| 0.12045 | Bitvavo | 13653.115405 | /cdn/crypto/logos/exchanges/BITV.png | € 1.648,45 | 1742024812 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 5 | https://account.bitvavo.com/markets/POLYX-EUR | 0.541649842604 | Kürzlich |
| 0.131 | HTX | 3916.4373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 514,28 | 1742024643 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0.155373889708 | Kürzlich |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
| 1.52E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742021831 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0 | 50 Minutes vor |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.15261 | 24523.4285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.20242 | 32392.1428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.31184 | 31031.7142857 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.40957 | 22142.3516483 | CX |
| 52 | 0.18867 | -0.03745 | -19.8494726242 | 0.14323 | 0.61492 | 27299.9492686 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.61492 | 570215.871261 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.61492 | 570215.871261 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.15122 | 0 | 0.00 | 0.14554 | 0.15261 | 0.14323 | 171664 |
| 1741564200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.15122 | 0.00408 | 2.77 | 0.14554 | 0.15261 | 0.14323 | 171664 |
| 1741305000 | 0.14714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.14714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.14714 | -0.00346 | -2.30 | 0.14861 | 0.14861 | 0.14714 | 2815 |
| 1741045800 | 0.1506 | -0.01196 | -7.36 | 0.17468 | 0.17468 | 0.14861 | 175683 |
| 1740959400 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.16256 | -0.00034 | -0.21 | 0.16256 | 0.16419 | 0.15882 | 10994 |
| 1740441000 | 0.1629 | -0.00407 | -2.44 | 0.18139 | 0.18139 | 0.16255 | 132481 |
| 1740354600 | 0.16697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.16697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.16697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.16697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.16697 | 0.0006 | 0.36 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.16637 | -0.01228 | -6.87 | 0.1802 | 0.18228 | 0.16139 | 54517 |
| 1739836200 | 0.17865 | -0.0013 | -0.72 | 0.18941 | 0.20242 | 0.17127 | 187162 |
| 1739749800 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.17995 | -0.00057 | -0.32 | 0.182 | 0.18981 | 0.17605 | 180164 |
| 1739231400 | 0.18052 | 0.00329 | 1.86 | 0.1796 | 0.18824 | 0.17315 | 87033 |
| 1739145000 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.17723 | 0.00118 | 0.67 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.17605 | -0.01086 | -5.81 | 0.19258 | 0.19295 | 0.17028 | 99658 |
| 1738626600 | 0.18691 | -0.03453 | -15.59 | 0.18349 | 0.19033 | 0.14558 | 453438 |
| 1738540200 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.22144 | 0.00146 | 0.66 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.21998 | -0.01355 | -5.80 | 0.23586 | 0.23824 | 0.21998 | 24459 |
| 1738021800 | 0.23353 | -0.02194 | -8.59 | 0.25019 | 0.25124 | 0.21925 | 58199 |
| 1737935400 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.25547 | 0.00338 | 1.34 | 0.25019 | 0.26516 | 0.24143 | 49096 |
| 1737417000 | 0.25209 | -0.01732 | -6.43 | 0.28414 | 0.28632 | 0.24143 | 142207 |
| 1737330600 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.26941 | 0.00966 | 3.72 | 0.25717 | 0.27123 | 0.25462 | 15165 |
| 1736812200 | 0.25975 | -0.02351 | -8.30 | 0.27548 | 0.28226 | 0.24223 | 134495 |
| 1736725800 | 0.28326 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.28326 | -0.00183 | -0.64 | 0.28132 | 0.29473 | 0.27946 | 23627 |
| 1736553000 | 0.28509 | 0.01387 | 5.11 | 0.28414 | 0.28891 | 0.27537 | 62108 |
| 1736466600 | 0.27122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.27122 | -0.00271 | -0.99 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.27393 | -0.03029 | -9.96 | 0.30367 | 0.30978 | 0.26916 | 45264 |
| 1736207400 | 0.30422 | 0.01778 | 6.21 | 0.30066 | 0.31184 | 0.29571 | 57340 |
| 1736121000 | 0.28644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.28644 | 0.00034 | 0.12 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.2861 | 0.00796 | 2.86 | 0.27485 | 0.28684 | 0.26942 | 30569 |
| 1735861800 | 0.27814 | 0.01491 | 5.66 | 0.27122 | 0.27946 | 0.27122 | 40399 |
| 1735775400 | 0.26323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.26323 | -0.0044 | -1.64 | 0.26586 | 0.27182 | 0.25632 | 73467 |
| 1735602600 | 0.26763 | -0.02333 | -8.02 | 0.26118 | 0.28259 | 0.25889 | 58948 |
| 1735516200 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.29096 | 0.00671 | 2.36 | 0.28698 | 0.29473 | 0.27853 | 16746 |
| 1734997800 | 0.28425 | -0.03706 | -11.53 | 0.27096 | 0.28795 | 0.26322 | 47302 |
| 1734911400 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.32131 | -0.01982 | -5.81 | 0.33887 | 0.34 | 0.31707 | 28950 |
| 1734393000 | 0.34113 | 0.00562 | 1.68 | 0.35857 | 0.36338 | 0.33108 | 159632 |
| 1734306600 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
POLYX/BTC 0,00000156 BTC
+0,00%
|
POLYX/EUR 0,120450 €
-0,50%
|
|
POLYX/USD $ 0,151220
+0,00%
|
POLYX/GBP £ 0,101342
+0,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
