Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 15.7894736842 | 0.0095 | 0.013 | 0.0095 | 6046462 | 0.01198026 | DE |
| 4 | -0.0005 | -4.34782608696 | 0.0115 | 0.013 | 0.00815 | 2042690 | 0.01125589 | DE |
| 12 | -0.009 | -45 | 0.02 | 0.023 | 0.00815 | 2619404 | 0.01481607 | DE |
| 26 | -0.022 | -66.6666666667 | 0.033 | 0.033 | 0.00815 | 3420462 | 0.02084975 | DE |
| 52 | -0.0415 | -79.0476190476 | 0.0525 | 0.0599 | 0.00815 | 8571780 | 0.03780524 | DE |
| 156 | -0.134 | -92.4137931034 | 0.145 | 0.1647 | 0.00815 | 4748728 | 0.06152763 | DE |
| 260 | -0.089 | -89 | 0.1 | 0.387 | 0.00815 | 4627845 | 0.11357004 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 5733693 |
| 1743090060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743003240 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 596795 |
| 1742917260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742830680 | 0.012 | 0.0025 | 26.32 | 0.0095 | 0.013 | 0.0095 | 29635513 |
| 1742571720 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742485080 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742398560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742315280 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742222280 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741969560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741883340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0081499 | 161889 |
| 1741793760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741704540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741624140 | 0.0095 | 0.0002001 | 2.15 | 0.0095 | 0.0095 | 0.0092999 | 812166 |
| 1741364940 | 0.0092999 | -0.0002 | -2.11 | 0.0095 | 0.0095 | 0.0092999 | 1498000 |
| 1741278540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0094 | 5200000 |
| 1741189020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741083780 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1741016520 | 0.0085 | -0.003 | -26.09 | 0.0115 | 0.0115 | 0.0085 | 2949438 |
| 1740760080 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740673980 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740584040 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.01033 | 688452 |
| 1740498240 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740414420 | 0.0115 | -0.004 | -25.81 | 0.0155 | 0.0155 | 0.0115 | 3000000 |
| 1740152280 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740068940 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 11000000 |
| 1739982540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739895960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739806500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0154 | 921948 |
| 1739547420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0154 | 6700000 |
| 1739460900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739378040 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.0155 | 0.0145 | 4000000 |
| 1739291220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739202480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738937700 | 0.0145 | 0.001 | 7.41 | 0.0135 | 0.0157 | 0.0135 | 5102229 |
| 1738855980 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1738772880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738686480 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.016 | 0.0135 | 20396884 |
| 1738596900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738337520 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.0167 | 0.0145 | 2994011 |
| 1738254840 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738165140 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.017 | 0.0135 | 35000000 |
| 1738078980 | 0.0155 | -0.0075 | -32.61 | 0.0155 | 0.0178 | 0.0155 | 500000 |
| 1737975300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737735960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737649680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737563340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737476940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0208 | 364308 |
| 1737390480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737131340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0193 | 7974166 |
| 1737044940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.01935 | 1728102 |
| 1736955300 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.0189 | 2500000 |
| 1736869080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736782500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 2000000 |
| 1736524020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 100 |
| 1736439600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736353620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0181 | 72099 |
| 1736264400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736180880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0173 | 7694086 |
| 1735918500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01733 | 1054668 |
| 1735832160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735662660 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735576260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
