Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.27272727273 | 44 | 45.648 | 44 | 873 | 45 | DE |
| 4 | -3 | -6.25 | 48 | 48 | 44 | 5663 | 47.32411014 | DE |
| 12 | -4 | -8.16326530612 | 49 | 50.3 | 44 | 3365 | 47.9724553 | DE |
| 26 | -8 | -15.0943396226 | 53 | 56 | 44 | 1960 | 48.54496849 | DE |
| 52 | -16 | -26.2295081967 | 61 | 61.85 | 44 | 1859 | 52.1693756 | DE |
| 156 | -136 | -75.138121547 | 181 | 181 | 44 | 2623 | 87.96763126 | DE |
| 260 | -44 | -49.4382022472 | 89 | 191 | 44 | 3970 | 120.23242803 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734971280 | 45 | 0 | 0.00 | 45 | 45.648 | 45 | 1745 |
| 1734712200 | 45 | 1 | 2.27 | 44 | 45 | 44 | 0 |
| 1734622440 | 44 | -2 | -4.35 | 46 | 46 | 44 | 1011 |
| 1734536340 | 46 | 0 | 0.00 | 46 | 46 | 44.632 | 908 |
| 1734449880 | 46 | -1 | -2.13 | 47 | 47 | 44.3916 | 16836 |
| 1734366420 | 47 | -1 | -2.08 | 48 | 48 | 45.196 | 20307 |
| 1734104460 | 48 | 0 | 0.00 | 48 | 48 | 47.332 | 211 |
| 1734020880 | 48 | 0 | 0.00 | 48 | 48 | 47.26 | 7 |
| 1733931060 | 48 | 0 | 0.00 | 48 | 48 | 46.68 | 25572 |
| 1733848080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733761860 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733495700 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 446 |
| 1733416140 | 48 | 0 | 0.00 | 48 | 48 | 47.196 | 3920 |
| 1733326500 | 48 | 0 | 0.00 | 48 | 48 | 46.892 | 1066 |
| 1733239800 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 2247 |
| 1733156940 | 48 | 0 | 0.00 | 48 | 48 | 46.689 | 21003 |
| 1732897620 | 48 | 0 | 0.00 | 48 | 48 | 47.328 | 1000 |
| 1732808160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732721820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732638480 | 48 | 4 | 9.09 | 44 | 48 | 44 | 13503 |
| 1732548840 | 44 | -2 | -4.35 | 46 | 46 | 44 | 0 |
| 1732289460 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732203480 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732120140 | 46 | -2 | -4.17 | 48 | 48 | 46 | 0 |
| 1732033620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731947580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731688080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731598260 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731511920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731428820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731342540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731083160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730993820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 1 | 2.13 | 47 | 49 | 47 | 18755 |
| 1730737740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730475300 | 47 | -2 | -4.08 | 49 | 49 | 47 | 0 |
| 1730388900 | 49 | 1 | 2.08 | 49 | 49 | 49 | 0 |
| 1730305440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730193840 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730132940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729869960 | 48 | -1 | -2.04 | 49 | 49 | 48 | 0 |
| 1729783680 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729697340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729610340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729524420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729262100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729178580 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729092540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729006140 | 49 | 0 | 0.00 | 49 | 50.3 | 49 | 8486 |
| 1728919680 | 49 | 0 | 0.00 | 49 | 49.78 | 49 | 7 |
| 1728657480 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728574140 | 49 | 0 | 0.00 | 49 | 49.78 | 49 | 1950 |
| 1728484740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728401340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728311580 | 49 | 0 | 0.00 | 49 | 49.2189 | 49 | 49441 |
| 1728053040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727966700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727882940 | 49 | 0 | 0.00 | 49 | 49.971 | 49 | 4200 |
| 1727793720 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727710080 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727447580 | 49 | 0 | 0.00 | 49 | 50.528 | 49 | 900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
