ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
State Street SPDR S&P Transportation ETF

State Street SPDR S&P Transportation ETF (XTN)

116,78
-0,23
(-0,20%)
Geschlossen 16 Juni 10:00PM
116,71
-0,07
(-0,06%)
Nach Börsenschluss: 1:59AM

State Street SPDR S&P Transportation ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,008,6011,600,0010,100,000,00 %00-
108,007,9010,500,009,200,000,00 %00-
109,006,809,700,008,250,000,00 %00-
110,005,908,003,556,950,000,00 %00-
111,004,907,103,606,000,000,00 %01-
112,004,006,700,005,350,000,00 %00-
113,003,105,800,004,450,000,00 %00-
114,002,305,100,003,700,000,00 %00-
115,001,854,201,703,0250,000,00 %00-
116,001,153,502,452,3250,000,00 %02-
117,000,652,902,701,7750,000,00 %05-
118,000,052,500,001,2750,000,00 %00-
119,000,052,200,001,1250,000,00 %00-
120,000,051,950,001,000,000,00 %00-
121,000,001,850,000,000,000,00 %00-
122,000,001,800,000,000,000,00 %00-
123,000,001,700,400,400,000,00 %01-
124,000,001,750,000,000,000,00 %00-
125,000,001,700,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,000,001,706,266,260,000,00 %05-
108,000,001,756,606,600,000,00 %02-
109,000,001,750,000,000,000,00 %00-
110,000,001,807,007,000,000,00 %011-
111,000,001,850,000,000,000,00 %00-
112,000,001,950,000,000,000,00 %00-
113,000,002,059,189,180,000,00 %02-
114,000,002,206,306,300,000,00 %01-
115,000,651,3013,000,9750,000,00 %0231-
116,000,152,6516,101,400,000,00 %03-
117,000,753,0017,061,8750,000,00 %03-
118,000,553,5014,952,0250,000,00 %00-
119,001,154,107,802,6250,000,00 %012-
120,001,904,906,903,400,000,00 %019-
121,002,855,800,004,3250,000,00 %00-
122,003,706,500,005,100,000,00 %00-
123,005,407,6011,906,500,000,00 %06-
124,005,708,500,007,100,000,00 %00-
125,006,609,500,008,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,85
(16.750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,53M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M
tenpeni tenpeni 3 Minuten vor
That last statement does explain a lot.
FUNR
jour_trader jour_trader 3 Minuten vor
There is absolutely a difference. One sees all the Elite cards, the other does not.  
ELTP
Chipaway Chipaway 4 Minuten vor
So, no flow data? Okay, I can understand that, but where's the technical data? What percentages of H3 & H4 are we talking about from the other test wells?
PSRHF
BigMoneyChalupa BigMoneyChalupa 5 Minuten vor
If they actually get dilution under control, the leverage here is insane.

Potentially $220 million (absolute best case scenario I know) and $220k market cap or even less at this point with current 15 million OS?

Just saying.

Could it be a miracle trade
AFFU
StockItOut StockItOut 6 Minuten vor
$3.77
QNTM
BigMoneyChalupa BigMoneyChalupa 7 Minuten vor
Yep so I’m back over 6/10ths of 1% of company based upon most recent share structure update.

Now please give me $5 and I’ll be an extremely happy camper. Heck even $1 or $2.
AFFU
trunkmonk trunkmonk 9 Minuten vor
Gains may be gone by morning….already lost gains from today.
SILVER
cottonisking cottonisking 11 Minuten vor
🐛🐛🐛In Texas, my veterinarian will soon be working around the clock with the screwworm infestation. How much will their income increase at the peak of this epidemic, compared to a Lehman Brothers' lawyer?




14 sites
At the peak of a
LEHNQ
AhhWilderness AhhWilderness 13 Minuten vor
https://www.linkedin.com/posts/susan-bala-a50736346_a-fantastic-few-days-for-advanced-compliance-ugcPost-7472443964063866880-joM5/?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAAI47VoBjBSbXatWtLCGoE1lv6SSg5JuwYk

No reference to TMM -- except, perhaps, indirectly
TMMI
Poo28 Poo28 13 Minuten vor
Nevers have now expanded opinions to include thousands of words of AI, which is often 80% disinformation. Exactly why the Digital Clarity management consultancy provides the human judgment of the facts presented as the value proposition , which increases the accuracy of the options available and the
DBMM
tnyellowtomcat tnyellowtomcat 15 Minuten vor
Perhaps Dolby and InterDigital should merge?

Friendly %age share exchange merger, based on closing prices over a date range?.

?? - Tomcat
IDCC
One11 One11 16 Minuten vor
100%
BKTH
INSMD1 INSMD1 17 Minuten vor
I did to , but it hasn’t bought , let me know if your trade happens 
NSGP
hardlesson hardlesson 17 Minuten vor
Mostest, bestest, funnest. :)
SHMN
Q7 Q7 17 Minuten vor
9mil mostly BUY volume, w no news, and we finish right near high of day: 4 mil more BUYS then SELLS.

(wow)! i guess we all need to read Sterlings DD up top in the stickies about the $3 shares ..very good informative post!:




https://investorshub.a
VMHG
asp42001 asp42001 18 Minuten vor
7,021,530 Patent Play Protection?

(In-Part): "Mr. Hoch holds inventor status on U.S. Patent 7,021,530 “System and method for managing and processing stored-value cards and bill payment therefrom”. He has other published patent pending applications which are all related to the payment
USIO
JPS02 JPS02 21 Minuten vor
The first Gutsi Soda Run & Gusti Fulvic & Humic Drops have Dropped! - Order Now while supply lasts. Sparkling and Still Water Coming Soon! You can still Pre-Order those.

Source: https://getgutsi.co

https://investorshub.advfn.com/uimage/uploads/2026/6/15/rncctScreenshot_
VMHG
SamuraiAdventurer88 SamuraiAdventurer88 22 Minuten vor
In real stocks, we called this shake out the sl. Those who set buy limit order 004, aon, gtc got filled today.
HHSE
hardlesson hardlesson 22 Minuten vor
Yup, they dumped it to under 1.10, and big volume got it all back a/h. Was a nice trade!
Nightdaytrader Nightdaytrader 23 Minuten vor
Four (4) more receiverships terminated, including one seized before WAMU (9/2008). That was First National Bank of Nevada, seized in July 2008. It was very small. Per AI, only $3.4B in assets and $3B in deposits. Yet it has taken 18 years to close receivership. Incredible. How incompetent with n
Nightdaytrader Nightdaytrader 23 Minuten vor
Four (4) more receiverships terminated, including one seized before WAMU. That was First National Bank of Nevada, seized in July 2008. It was very small. Per AI, only $3.4B in assets and $3B in deposits. Yet it has taken 18 years to close receivership. Incredible. How incompetent with no account
RKT
Stockman1010101 Stockman1010101 23 Minuten vor
SPCX CAN NOT GO DOWN EVEN IF MUSK ANNOUNCES DILUTION BECAUSE  ITS ENTERING NASDAQ-100 AND EVERY HEDGEFUND AND ETF WILL BE FORCED TO BE THIS NOTHING BURGER STOCK FOR A COMPANY LOOSING $BILLIONS PER YEAR.WHAT A BUNCH OF DUMMIES BUYING IT A WORTHLESS TOP WITH A PE NOW OVER 100X EARNINGS.
SPCX
mikeo56 mikeo56 24 Minuten vor
Good times in aussie land.
Up 16 % with very good volume.
Many buying back in.
I missed the bottom with a big buy, I got greedy wanting it lower, should have known it was going to rocket up at anytime. Still added about 50 % more than what I had.
Good times coming.
DTREF
tnyellowtomcat tnyellowtomcat 29 Minuten vor
It seems to me that LQMT should sooner or later be a major beneficiary of SpaceX.

Amorphorous metals, and their unique properties. That is the reason!

All that SPCX IPO money raised! There will be R&D and new product development.

Even if LiquidMetal only
LQMT
Dr. Piz Dr. Piz 30 Minuten vor
💯 we are 💪🔥 
BIEI