Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.33 | 3.85060026679 | 112.45 | 117.6 | 111.48 | 34767 | 114.62457543 | SP |
| 4 | 15.48 | 15.2813425469 | 101.3 | 117.6 | 99.43 | 29188 | 110.67883825 | SP |
| 12 | 25.9 | 28.4991197183 | 90.88 | 120.895 | 89.14 | 61143 | 105.32019458 | SP |
| 26 | 22.2 | 23.4721928526 | 94.58 | 120.895 | 87.2864 | 55794 | 101.58595952 | SP |
| 52 | 39.53 | 51.1715210356 | 77.25 | 120.895 | 75.64 | 34713 | 98.30382518 | SP |
| 156 | 37.69 | 47.6545707422 | 79.09 | 120.895 | 61.95 | 26748 | 88.44579463 | SP |
| 260 | 28.71 | 32.5990689224 | 88.07 | 120.895 | 61.95 | 46914 | 84.10256549 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562600 | 116.78 | -0.23 | -0.20 | 119.46 | 119.46 | 116.465 | 56483 |
| 1781303400 | 117.01 | 0.75 | 0.65 | 117.04 | 117.6 | 116.19 | 17312 |
| 1781217000 | 116.26 | 4.28 | 3.82 | 112.6 | 116.29 | 112.495 | 29655 |
| 1781130600 | 111.98 | -3.54 | -3.06 | 113.76 | 113.92 | 111.48 | 46853 |
| 1781044200 | 115.52 | 1.7 | 1.49 | 114.88 | 116.13 | 112.25 | 57934 |
| 1780957800 | 113.82 | 1.79 | 1.60 | 112.45 | 114.61 | 112.45 | 22079 |
| 1780698600 | 112.03 | -0.21 | -0.19 | 111.65 | 113.16 | 111.45 | 26888 |
| 1780612200 | 112.24 | 1.35 | 1.22 | 112.18 | 112.58 | 111.58 | 18897 |
| 1780525800 | 110.89 | -0.84 | -0.75 | 110.94 | 111.43 | 110.59 | 12674 |
| 1780439400 | 111.73 | -0.73 | -0.65 | 112.1 | 112.54 | 111.4505 | 20295 |
| 1780353000 | 112.46 | 0.83 | 0.74 | 110.78 | 112.63 | 109.6247 | 32560 |
| 1780093800 | 111.63 | 0.08 | 0.07 | 111.21 | 112.31 | 110.775 | 26746 |
| 1780007400 | 111.55 | 0.83 | 0.75 | 109.61 | 111.915 | 109.08 | 10842 |
| 1779921000 | 110.72 | 1.55 | 1.42 | 109.93 | 111.27 | 109.93 | 70269 |
| 1779834600 | 109.17 | 2.91 | 2.74 | 107.62 | 109.43 | 107.62 | 39608 |
| 1779489000 | 106.26 | 0.81 | 0.77 | 106.21 | 106.625 | 105.02 | 22806 |
| 1779402600 | 105.45 | 0.79 | 0.75 | 103.65 | 105.815 | 102.75 | 36732 |
| 1779316200 | 104.66 | 4.15 | 4.13 | 101.06 | 104.9313 | 101.02 | 26281 |
| 1779229800 | 100.51 | -0.91 | -0.90 | 100.7 | 101.575 | 99.43 | 28726 |
| 1779143400 | 101.42 | 0.26 | 0.26 | 101.3 | 102.55 | 100.94 | 7411 |
| 1778884200 | 101.16 | -0.5 | -0.49 | 101.05 | 101.98 | 100.38 | 28639 |
| 1778797800 | 101.66 | 1.64 | 1.64 | 100.56 | 102.35 | 98.76 | 62723 |
| 1778711400 | 100.02 | -0.27 | -0.27 | 99.89 | 100.645 | 99.59 | 14242 |
| 1778625000 | 100.29 | -2.16 | -2.10 | 101.93 | 101.93 | 99.15 | 23764 |
| 1778538600 | 102.445 | -1.83 | -1.75 | 103.94 | 104.2 | 102.43 | 29208 |
| 1778279400 | 104.27 | -0.45 | -0.43 | 104.56 | 104.56 | 103.905 | 7467 |
| 1778193000 | 104.72 | 0.04 | 0.04 | 105.58 | 106.07 | 104.63 | 13536 |
| 1778106600 | 104.68 | 3.58 | 3.54 | 103.4 | 105.1485 | 103.4 | 45805 |
| 1778020200 | 101.1 | 2.28 | 2.31 | 99.48 | 101.39 | 99.48 | 36040 |
| 1777933800 | 98.8187 | -5.26 | -5.06 | 103.26 | 103.26 | 98.8 | 28665 |
| 1777674600 | 104.08 | -0.51 | -0.49 | 104.85 | 105.035 | 103.98 | 47609 |
| 1777588200 | 104.59 | 1.78 | 1.73 | 103.05 | 104.72 | 103.05 | 35059 |
| 1777501800 | 102.81 | -1.56 | -1.49 | 103.54 | 104.21 | 102.26 | 32205 |
| 1777415400 | 104.37 | -0.34 | -0.32 | 104.7 | 105.34 | 104.1 | 25965 |
| 1777329000 | 104.71 | -0.24 | -0.23 | 104.68 | 106.22 | 104.68 | 42833 |
| 1777069800 | 104.95 | -0.6 | -0.57 | 105.92 | 106.14 | 104.68 | 30366 |
| 1776983400 | 105.55 | -3.97 | -3.62 | 109.57 | 109.79 | 104.75 | 106349 |
| 1776897000 | 109.52 | -8.07 | -6.86 | 119.95 | 120.895 | 109.1222 | 339602 |
| 1776810600 | 117.59 | 0.94 | 0.81 | 117.06 | 120.205 | 111.82 | 239305 |
| 1776724200 | 116.65 | 3.18 | 2.80 | 112.84 | 116.65 | 112.4 | 18214 |
| 1776465000 | 113.47 | 4.06 | 3.71 | 111.65 | 114.6199 | 111.65 | 38740 |
| 1776378600 | 109.41 | 3.49 | 3.29 | 106.75 | 109.5 | 106.31 | 39177 |
| 1776292200 | 105.92 | -1.03 | -0.96 | 107.02 | 107.02 | 104.5 | 484645 |
| 1776205800 | 106.95 | 2.97 | 2.86 | 104.76 | 107.05 | 103.68 | 27221 |
| 1776119400 | 103.98 | 1.95 | 1.91 | 100.6 | 103.99 | 100.575 | 41472 |
| 1775860200 | 102.033 | -0.33 | -0.32 | 102.42 | 102.47 | 101.14 | 9910 |
| 1775773800 | 102.3655 | 0.62 | 0.60 | 101.02 | 102.37 | 100.68 | 590839 |
| 1775687400 | 101.75 | 3.94 | 4.03 | 102.62 | 104.04 | 101.035 | 162348 |
| 1775601000 | 97.81 | 0.85 | 0.88 | 96.39 | 98.08 | 96.01 | 44841 |
| 1775514600 | 96.96 | 1.33 | 1.39 | 95.26 | 96.96 | 95.26 | 11029 |
| 1775169000 | 95.63 | 0.64 | 0.67 | 93.41 | 95.98 | 92.63 | 33225 |
| 1775082600 | 94.99 | 1.99 | 2.14 | 93.96 | 95.838 | 93.96 | 57554 |
| 1774996200 | 93 | 3.53 | 3.95 | 90.27 | 93.22 | 90.27 | 53332 |
| 1774909800 | 89.47 | -1.06 | -1.17 | 91.15 | 91.15 | 89.39 | 41739 |
| 1774650600 | 90.53 | -1.92 | -2.08 | 91.41 | 91.54 | 90.19 | 29476 |
| 1774564200 | 92.45 | -0.52 | -0.56 | 91.62 | 93.15 | 91.62 | 19819 |
| 1774477800 | 92.97 | 1.58 | 1.73 | 92.63 | 93.29 | 91.33 | 35341 |
| 1774391400 | 91.39 | 1.04 | 1.15 | 89.14 | 92.04 | 89.14 | 16938 |
| 1774305000 | 90.35 | 2.09 | 2.36 | 90.88 | 92.18 | 90.35 | 46489 |
| 1774045800 | 88.264 | -1.19 | -1.33 | 89.49 | 89.49 | 87.92 | 9145 |
| 1773959400 | 89.45 | 0.3 | 0.33 | 88 | 89.61 | 87.675 | 11110 |
| 1773873000 | 89.155 | -1.11 | -1.22 | 89.58 | 90.105 | 89.0401 | 8821 |
| 1773786600 | 90.26 | 1.5 | 1.69 | 89.57 | 91.1 | 89.3718 | 32504 |
| 1773700200 | 88.7598 | 0.99 | 1.13 | 89.07 | 89.35 | 88.26 | 14581 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
