ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
State Street SPDR S&P Pharmaceuticals ETF

State Street SPDR S&P Pharmaceuticals ETF (XPH)

68,44
-1,61
(-2,30%)
Geschlossen 12 Juli 10:00PM
68,93
0,49
(0,72%)
Nach Börsenschluss: 1:15AM

State Street SPDR S&P Pharmaceuticals ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,008,1010,205,829,150,000,00 %010-
60,007,109,209,298,150,000,00 %09-
61,006,108,100,007,100,000,00 %00-
62,005,107,102,006,100,000,00 %08-
63,004,106,000,305,050,000,00 %02-
64,003,105,000,004,050,000,00 %00-
65,002,304,100,003,200,000,00 %00-
66,001,403,100,002,250,000,00 %00-
67,000,702,400,001,550,000,00 %00-
68,000,351,750,001,050,000,00 %00-
69,000,101,400,000,750,000,00 %00-
70,000,001,250,850,850,000,00 %01-
71,000,001,150,000,000,000,00 %00-
72,000,000,400,000,000,000,00 %00-
73,000,001,150,000,000,000,00 %00-
74,000,001,100,000,000,000,00 %00-
75,000,001,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,000,001,050,000,000,000,00 %00-
60,000,001,000,500,500,000,00 %0180-
61,000,001,050,000,000,000,00 %00-
62,000,001,050,000,000,000,00 %00-
63,000,001,050,000,000,000,00 %00-
64,000,001,100,000,000,000,00 %00-
65,000,001,100,000,000,000,00 %00-
66,000,001,150,000,000,000,00 %00-
67,000,001,250,050,050,000,00 %02-
68,000,401,400,000,900,000,00 %00-
69,000,702,100,001,400,000,00 %00-
70,000,553,100,001,8250,000,00 %00-
71,002,204,100,003,150,000,00 %00-
72,003,004,900,003,950,000,00 %00-
73,003,206,000,004,600,000,00 %00-
74,005,007,000,006,000,000,00 %00-
75,006,007,900,006,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
SSKILLZ1 SSKILLZ1 4 Minuten vor
Zach thornton pitched 7 inning 0 runs, hopefully they don't send him down, but you never know with this genius gm who sent him down for almost a month ago after 6 inning 1 er performance against the phillies so we can see more kodai senga for several outings, newsflash it didn't go well.
jobynimble jobynimble 5 Minuten vor
https://x.com/scottm2032/status/2076097959809474916?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
OPEN
creakyhottie creakyhottie 6 Minuten vor
Diamond Guru
Considering the PR that was put out on June 24, do you not think, that as a matter of common courtesy, a statement should be put out as to why the delay?

Or did he think no one believed the June 24 pr, so no update is necessary?
PDIV
GseHeist GseHeist 6 Minuten vor
Press Typesetting of F2 release is being setup   imminent.... 
FNMA
STOCKENTHUSIASM123 STOCKENTHUSIASM123 7 Minuten vor
IMO / NFA----The bid for selling is low as we a;; can see----they are discouraging selling otherwise you are taking an extreme loss. Something to keep in mind that the yield sign is still UP and could/might mean this still might go back to EXPERT MARKET maybe later this week-----they are way la
SURY
price_and_volume price_and_volume 8 Minuten vor
LOL, anyone can refer to your posts at .01
Our team alerted this one at .0004 originally and we are STILL HERE. Your first post here was at .0018 - no problem w/ that.

But at .01 you were supposedly all-in, and strongly suggesting .01 was just a start and the following sell-off
TWOH
MRJ25 MRJ25 9 Minuten vor
F2 will be beneficiaries of any settlement. There is no reason to hold them in CON-ship.
FNMA
pinhigh pinhigh 10 Minuten vor
So once again you post a negative picture about Biel. Why do you do this? Is there a financial incentive for you? Share the truth! You've never shared with this board why you always post negatively about Biel. Go Biel!
BIEL
pdicamillo1 pdicamillo1 14 Minuten vor
At one point if you recall, Lifeloc was even profiled on a CNBC segment:

https://www.cnbc.com/2014/12/19/cnbcs-marijuana-country-the-cannabis-boom-premieres-on-monday-january-5-at-9pm-etpt.html

"CNBC takes viewers inside Lifeloc Technologies, a company working to create
LCTC
CryptoRain CryptoRain 14 Minuten vor
Nope
BCDS
CryptoRain CryptoRain 15 Minuten vor
Nsav failed because of Tilton and the failure had zero to do with the technology
BCDS
Golden Cross Golden Cross 16 Minuten vor
$AABB Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png
AABB
Golden Cross Golden Cross 16 Minuten vor
Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png
AABB
StockMaster555 StockMaster555 17 Minuten vor
Setting up to be HUGE! 
JZXN
gfp927z gfp927z 18 Minuten vor
Bigworld, Thanks for the Rinear update. It looks like Orwell is almost here, and there is really no organized opposition to it. For years Trump had been strongly anti-crypto and had denounced CBDC, but then suddenly changed his tune completely to become its biggest champion. In return he was all
Latenightmike57 Latenightmike57 19 Minuten vor
It’s all there, For anyone to read.
Unless the words are too big.
RITE
Latenightmike57 Latenightmike57 19 Minuten vor
It’s all there, For anyone to read.
Unless the words are too big.
RITE
sometimes_right sometimes_right 20 Minuten vor
Because LIBOR litigation is STILL ongoing, and the FINAL ruling could affect market liquidity & interest rates IF the Too-Big-to-fail banks are ordered to pay MASSIVE claims to the FDIC... which in my mind would also have ramifications on F2. imo

Listed below are the remaining bank de
FNMA
Baxers Baxers 26 Minuten vor
Hold on a minute, don't drag me into Frosty's BS! I never said for one moment that I think securities laws have been violated - on the contrary. I said I think the GNA was a regulatory box ticking exercise and the company and the MHRA both knew what needed to be done to fix it, which is the subseque
NWBO
FlashySage44 FlashySage44 30 Minuten vor
I can’t believe serious longs are really pushing the fake roaring kitty story,
Which one of you is barking puppy on stocktwits btw?
ELTP
Doc logic Doc logic 32 Minuten vor
brazen22,

You ask why NWBO would hold news that might be related to approval. The answer is because they said no updates would be given. If they hold manufacturing news to be shared with approval they slam the door shut on further manipulation possibilities by getting off of OTC b
NWBO
MannSinger MannSinger 32 Minuten vor
Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+
FNMA
MannSinger MannSinger 32 Minuten vor
Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+
FNMA
John Doe 2024 John Doe 2024 32 Minuten vor
You are holding because you have absolutely no other choice like the rest of us you are buried here!
XERI