Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Pharmaceuticals | XPH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,22 | 40,69 | 41,24 | 40,78 | 40,79 |
XPH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,06 | 41,22 | 39,06 | 40,16 | 18.452 | 1,72 | 4,40% |
1 Monat | 41,47 | 42,01 | 38,88 | 40,27 | 32.770 | -0,69 | -1,66% |
3 Monate | 43,36 | 45,62 | 38,88 | 42,50 | 36.407 | -2,58 | -5,95% |
6 Monate | 36,90 | 45,62 | 34,6704 | 40,82 | 47.736 | 3,88 | 10,51% |
1 Jahr | 42,10 | 45,62 | 34,6704 | 40,86 | 42.360 | -1,32 | -3,14% |
3 Jahre | 49,44 | 53,82 | 34,6704 | 43,93 | 57.494 | -8,66 | -17,52% |
5 Jahre | 40,40 | 56,32 | 30,30 | 43,19 | 66.778 | 0,38 | 0,94% |
XPH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 40,78 | -0,01 | -0,02% | 41,22 | 41,24 | 40,69 | 19.728 |
03 Mai 2024 | 40,79 | 0,46 | 1,14% | 40,81 | 40,8378 | 40,27 | 22.177 |
02 Mai 2024 | 40,33 | 0,54 | 1,36% | 39,90 | 40,7932 | 39,90 | 25.947 |
01 Mai 2024 | 39,79 | -0,19 | -0,48% | 39,91 | 40,21 | 39,79 | 18.835 |
30 Apr 2024 | 39,98 | 0,46 | 1,16% | 39,74 | 40,12 | 39,74 | 11.311 |
27 Apr 2024 | 39,52 | 0,43 | 1,10% | 39,06 | 39,645 | 39,06 | 13.990 |
26 Apr 2024 | 39,09 | -0,41 | -1,04% | 39,25 | 39,25 | 38,89 | 47.497 |
25 Apr 2024 | 39,50 | -0,29 | -0,73% | 39,74 | 39,74 | 39,3401 | 10.089 |
24 Apr 2024 | 39,79 | 0,49 | 1,25% | 39,48 | 40,00 | 39,44 | 25.614 |
23 Apr 2024 | 39,30 | 0,16 | 0,41% | 39,31 | 39,65 | 39,18 | 53.584 |
20 Apr 2024 | 39,14 | 0,04 | 0,10% | 39,04 | 39,24 | 38,88 | 15.364 |
19 Apr 2024 | 39,10 | -0,48 | -1,21% | 39,51 | 39,52 | 39,10 | 13.776 |
18 Apr 2024 | 39,58 | -0,31 | -0,78% | 40,06 | 40,06 | 39,57 | 44.895 |
17 Apr 2024 | 39,89 | 0,26 | 0,66% | 39,74 | 40,23 | 39,74 | 36.372 |
16 Apr 2024 | 39,63 | -0,52 | -1,30% | 40,26 | 40,32 | 39,45 | 18.987 |
13 Apr 2024 | 40,15 | -1,24 | -3,00% | 41,15 | 41,15 | 40,0031 | 102.861 |
12 Apr 2024 | 41,39 | 0,15 | 0,36% | 41,51 | 41,58 | 41,05 | 17.661 |
11 Apr 2024 | 41,24 | -0,77 | -1,83% | 41,31 | 41,345 | 41,0425 | 79.252 |
10 Apr 2024 | 42,01 | 0,37 | 0,89% | 41,76 | 42,01 | 41,74 | 23.841 |
09 Apr 2024 | 41,64 | -0,06 | -0,14% | 41,78 | 41,78 | 41,62 | 49.265 |