ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR NYSE Technology ETF

State Street SPDR NYSE Technology ETF (XNTK)

368,86
-1,43
(-0,39%)
Geschlossen 12 Juli 10:00PM
368,86
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

State Street SPDR NYSE Technology ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,0046,5051,400,0048,950,000,00 %00-
325,0042,5046,400,0044,450,000,00 %00-
330,0036,6041,500,0039,050,000,00 %00-
335,0032,5036,700,0034,600,000,00 %00-
340,0027,6031,700,0029,650,000,00 %00-
345,0022,8027,000,0024,900,000,00 %00-
350,0018,0022,200,0020,100,000,00 %00-
355,0013,7018,000,0015,850,000,00 %00-
360,0010,1013,700,0011,900,000,00 %00-
365,006,2010,000,008,100,000,00 %00-
370,003,106,900,005,000,000,00 %00-
375,000,754,700,002,7250,000,00 %00-
380,000,003,400,000,000,000,00 %00-
385,000,002,550,000,000,000,00 %00-
390,000,002,252,502,500,000,00 %01-
395,000,002,150,000,000,000,00 %00-
400,000,002,100,000,000,000,00 %00-
405,000,002,100,000,000,000,00 %00-
410,000,002,100,000,000,000,00 %00-
415,000,002,050,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,002,302,302,300,000,00 %00-
325,000,002,350,000,000,000,00 %00-
330,000,002,400,000,000,000,00 %00-
335,000,002,500,000,000,000,00 %00-
340,000,002,600,000,000,000,00 %00-
345,000,002,854,604,600,000,00 %00-
350,000,003,200,000,000,000,00 %00-
355,000,053,700,001,8750,000,00 %00-
360,000,404,500,002,450,000,00 %00-
365,001,705,600,003,650,000,00 %00-
370,003,607,406,505,500,000,00 %02-
375,006,4010,100,008,250,000,00 %00-
380,009,9013,600,0011,750,000,00 %00-
385,0014,1017,700,0015,900,000,00 %00-
390,0018,9022,600,0020,750,000,00 %00-
395,0023,9027,500,0025,700,000,00 %00-
400,0028,9032,600,0030,750,000,00 %00-
405,0033,9037,600,0035,750,000,00 %00-
410,0038,9042,600,0040,750,000,00 %00-
415,0043,9047,600,0045,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
tkg tkg 4 Minuten vor
Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
2h •

Follow

What Goldman Sachs is Missing
The Im
LWLG
Latenightmike57 Latenightmike57 6 Minuten vor
What management legally admits in their own SEC filings:
The SEC Crackdown (5/27/26 8-K): SEC forced RITE to declare past books unreliable and slash $186M off its asset value in a single day.

The Gravel Lease (1/26/26 8-K, Ex 99.1): Official contract with Arizona is strictly a
RITE
xoom xoom 8 Minuten vor
Yes your cows are smarter than AI. Please continue your ‘financial consultations’ with your cows…
RKT
RuudSaltis RuudSaltis 37 Minuten vor
He is after the take over CEO of both :-)
LWLG
firejourneyman firejourneyman 60 Minuten vor
do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far
LWLG
tkg tkg 1 Stunde vor
The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)
LWLG
beacham beacham 1 Stunde vor
I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of
BIEL
tkg tkg 1 Stunde vor
An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.
LWLG
sony12 sony12 1 Stunde vor
PROBABLY GOING TO JAIL IMO
Zardiw Zardiw 2 Stunden vor
Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......
BMXI
RuudSaltis RuudSaltis 2 Stunden vor
Double
LWLG
RuudSaltis RuudSaltis 2 Stunden vor
Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’
LWLG
gdog gdog 2 Stunden vor
were just havin fun
NLST
satter satter 2 Stunden vor
This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.
HIRU
Nemesis18 Nemesis18 2 Stunden vor
For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.
NWBO
SkeBallLarry SkeBallLarry 2 Stunden vor
Wow .. 71yrs ~ too soon ~ too soon ...
Seminole Red Seminole Red 2 Stunden vor
BREAKING: Sen. Lindsey Graham Passes Away Unexpectedly at 71 Following Sudden Illness

The political world was shocked early Sunday morning by the sudden and completely unexpected passing of longtime South Carolina Senator Lindsey Graham. He was 71 years old.

According t
Seminole Red Seminole Red 2 Stunden vor
he seems really stiff.....maybe the next 18 will help him
MasterBlastr MasterBlastr 3 Stunden vor
Go Clark! He is really hanging on to his mojo this time.
MasterBlastr MasterBlastr 3 Stunden vor
Might be the change. Maybe he should try taking his sweater off or something. He is running out of holes already.
vator vator 3 Stunden vor
The phase III trial was not suspended. The screening process was halted. The trial continued. All of the nonsense that ensued was because the German portal had no designation for this and put “halted” on their portal. Then the Shorts jumped on it. NWBO had to come out and say the trial still was goi
NWBO
Steady_T Steady_T 3 Stunden vor
Do we get results of the picks of the list of picks?