ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR NYSE Technology ETF

State Street SPDR NYSE Technology ETF (XNTK)

368,86
-1,43
(-0,39%)
Beim Schlusskurs: 10 Juli 10:00PM
368,86
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

State Street SPDR NYSE Technology ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,0046,5051,400,0048,950,000,00 %00-
325,0042,5046,400,0044,450,000,00 %00-
330,0036,6041,500,0039,050,000,00 %00-
335,0032,5036,700,0034,600,000,00 %00-
340,0027,6031,700,0029,650,000,00 %00-
345,0022,8027,000,0024,900,000,00 %00-
350,0018,0022,200,0020,100,000,00 %00-
355,0013,7018,000,0015,850,000,00 %00-
360,0010,1013,700,0011,900,000,00 %00-
365,006,2010,000,008,100,000,00 %00-
370,003,106,900,005,000,000,00 %00-
375,000,754,700,002,7250,000,00 %00-
380,000,003,400,000,000,000,00 %00-
385,000,002,550,000,000,000,00 %00-
390,000,002,252,502,500,000,00 %01-
395,000,002,150,000,000,000,00 %00-
400,000,002,100,000,000,000,00 %00-
405,000,002,100,000,000,000,00 %00-
410,000,002,100,000,000,000,00 %00-
415,000,002,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,002,302,302,300,000,00 %00-
325,000,002,350,000,000,000,00 %00-
330,000,002,400,000,000,000,00 %00-
335,000,002,500,000,000,000,00 %00-
340,000,002,600,000,000,000,00 %00-
345,000,002,854,604,600,000,00 %00-
350,000,003,200,000,000,000,00 %00-
355,000,053,700,001,8750,000,00 %00-
360,000,404,500,002,450,000,00 %00-
365,001,705,600,003,650,000,00 %00-
370,003,607,406,505,500,000,00 %02-
375,006,4010,100,008,250,000,00 %00-
380,009,9013,600,0011,750,000,00 %00-
385,0014,1017,700,0015,900,000,00 %00-
390,0018,9022,600,0020,750,000,00 %00-
395,0023,9027,500,0025,700,000,00 %00-
400,0028,9032,600,0030,750,000,00 %00-
405,0033,9037,600,0035,750,000,00 %00-
410,0038,9042,600,0040,750,000,00 %00-
415,0043,9047,600,0045,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QTTBQ32 Bio Inc
US$ 16,3001
(45,41%)
2,19M
SOBRSOBR Safe Inc
US$ 0,5943
(37,06%)
6,87M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2286
(20,06%)
3,25M
YSXTYSX Tech Company Ltd
US$ 1,21
(19,80%)
2,48M
MIMIMint Incorporated Ltd
US$ 2,46
(14,42%)
5,76M
CCGCheche Group Inc
US$ 0,40
(-14,89%)
67,19k
GMMGloba Mofy AI Ltd
US$ 3,9626
(-13,29%)
2,16M
JZXNJiuzi Holdings Inc
US$ 1,9227
(-11,40%)
1,24M
GLXGGalaxy Payroll Group Ltd
US$ 1,31
(-10,27%)
2,56k
SNALSnail Inc
US$ 4,44
(-10,12%)
90,18k
ZBAOZhibao Technology Inc
US$ 0,388
(-8,45%)
15,74M
SOBRSOBR Safe Inc
US$ 0,5943
(37,06%)
6,87M
ELPWElong Power Holding Ltd
US$ 0,31845
(6,15%)
6,81M
YHCLQR House Inc
US$ 0,0232
(-3,73%)
6,06M
MIMIMint Incorporated Ltd
US$ 2,46
(14,42%)
5,76M
Investors3 Investors3 2 Minuten vor
Apple Watch accounts for 90% of AI smartwatch shipments as Edge AI hits 25% penetration in Q126
Friday, July 10, 2026 4:30 pm
No Comments

Global shipments of Edge AI-capable smartwatches experienced robust growth in the first quarter of 2026, with Apple maintaining overw
AAPL
OracleWitch66 OracleWitch66 3 Minuten vor
Guess we see how it sets n with share holders over weekend!
FITY
BahamaPete BahamaPete 3 Minuten vor
"Telkonet DD Starter"

https://vdatelkonet.com/

"Q7 DD"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177692468
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177674600

https://share.google/TH6iJsyK2h2LhUFh7
TKOI
srinsocal srinsocal 3 Minuten vor
7/10/2026 BIEL Stats, Buy: 6,300,000 Neutral: 521,800 Sell: 354,050
BIEL
AKFish AKFish 3 Minuten vor
Some of us just prefer a more positive approach to this.  Others need to find another hobby.
PDIV
MONTI KING MONTI KING 3 Minuten vor
Show me 1 thing you’ve posted that was factual and not opinion
VGLS
Slojab Slojab 4 Minuten vor
From $.50 (adjusted for R/S) to $.005

For a mere $50K, you could buy this company.
GRLF
srinsocal srinsocal 5 Minuten vor
7/10/2026 Stats, [b ]Buy: 6,300,000 Neutral: 521,800 Sell: 354,050
BIEL
stockanalyze stockanalyze 5 Minuten vor
sorry i mean thurm
FNMA
Werbe Werbe 6 Minuten vor
Lol boy you dont even hold a little flicker of fire compared to me.  I respect true knowledge, that's why I do not respect yours.
VGLS
stockanalyze stockanalyze 6 Minuten vor
can someone ask the thug 'i am told" who told ya? who is this thug?
FNMA
prototype_101 prototype_101 6 Minuten vor
Short Interest SKYROCKETED to 20 MILLION !!!!
https://www.nasdaq.com/market-activity/stocks/lwlg/short-interest

Back in 2021 the Short Interest hit record high level of about 21 million or so, but there was a long road to mass commercialization then, today with 4 Fortune Global
LWLG
11L1 11L1 7 Minuten vor
https://stocktwits.com/DsNQs/message/658803053#:~:text=DsNQs,https%3A//michaeljburry.substack.com
FNMA
Investors3 Investors3 7 Minuten vor
1200 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1193 last month...

https://cryptwerk.com/pay-with/shib/
SHIBUSD
Latenightmike57 Latenightmike57 8 Minuten vor
RITE- open mouth and serve foot. AGAIN !!
The Form 10 did not make the stock go up because it officially stripped away the fantasy of a multi-million-dollar gold mine. It proved to the broader market that MineralRite is a debt-ridden shell company operating a restricted state gravel lease,
RITE
H~E Pennypacker H~E Pennypacker 9 Minuten vor
I feel seen! :)
VMST
rickn23 rickn23 9 Minuten vor
The Green Hydrogen Race to Power Artificial Intelligence

https://www.youtube.com/watch?v=htZbWgBKh2Q
PLUG
privatee privatee 9 Minuten vor
Whale sighting off the N.E, coast, information that there is a fleet of whalers moving into the area.
VMST
Trum Trum 10 Minuten vor
LOL... Rite chipped away??? more like collapsed their original Form 10 down to having to admit a false valuation ..and having to modify their accounting and reporting... too funny. Looks like RITE lost that battle and the PPS is tanking due to it.
RITE
privatee privatee 10 Minuten vor
Whale sighting off the N.E, coast, information that there is a fleet of whalers moving into the area.
VMST
creakyhottie creakyhottie 11 Minuten vor
Or am I wrong and these are the shares for this last acquisition?
ONDS
pinhigh pinhigh 11 Minuten vor
What exactly is your incentive for wanting to hurt Biel with your every post? Be honest! Nobody will believe it if you say it's done for the fun of it. Go Biel!
BIEL
stockanalyze stockanalyze 12 Minuten vor
https://open.substack.com/pub/michaeljburry/p/washington-goes-to-fannie-mae-and?
FNMA