Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR NYSE Technology | XNTK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,10 | 1,23% | 172,7399 | 18:58:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 172,66 | 172,6517 | 172,7399 | 170,6433 |
XNTK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 170,40 | 176,68 | 169,52 | 175,03 | 20.454 | 2,34 | 1,37% |
| 1 Monat | 184,72 | 184,72 | 166,87 | 177,13 | 19.118 | -11,98 | -6,49% |
| 3 Monate | 177,04 | 186,5995 | 166,87 | 179,77 | 21.845 | -4,30 | -2,43% |
| 6 Monate | 138,34 | 186,5995 | 137,84 | 170,30 | 20.586 | 34,40 | 24,87% |
| 1 Jahr | 117,38 | 186,5995 | 115,1901 | 157,70 | 16.512 | 55,36 | 47,16% |
| 3 Jahre | 150,87 | 186,5995 | 87,92 | 141,40 | 14.904 | 21,87 | 14,50% |
| 5 Jahre | 75,28 | 186,5995 | 61,2453 | 117,85 | 21.917 | 97,46 | 129,46% |
XNTK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 170,6433 | -1,98 | -1,15% | 171,39 | 173,945 | 170,0984 | 11.114 |
| 01 Mai 2024 | 172,6279 | -3,39 | -1,93% | 175,29 | 175,93 | 172,6279 | 4.710 |
| 30 Apr 2024 | 176,0178 | 0,28 | 0,16% | 176,29 | 176,68 | 174,855 | 65.699 |
| 27 Apr 2024 | 175,7346 | 3,09 | 1,79% | 174,19 | 176,045 | 173,97 | 14.442 |
| 26 Apr 2024 | 172,6493 | -1,14 | -0,66% | 170,40 | 173,3557 | 169,52 | 6.303 |
| 25 Apr 2024 | 173,7922 | 0,66 | 0,38% | 175,63 | 175,70 | 172,40 | 15.164 |
| 24 Apr 2024 | 173,1275 | 3,60 | 2,12% | 170,44 | 173,6016 | 170,44 | 8.260 |
| 23 Apr 2024 | 169,53 | 2,05 | 1,23% | 168,56 | 170,40 | 167,36 | 11.449 |
| 20 Apr 2024 | 167,4762 | -4,56 | -2,65% | 171,01 | 171,2053 | 166,87 | 18.477 |
| 19 Apr 2024 | 172,034 | -2,11 | -1,21% | 174,01 | 174,54 | 171,95 | 16.304 |
| 18 Apr 2024 | 174,1467 | -2,79 | -1,58% | 177,91 | 177,91 | 173,84 | 11.293 |
| 17 Apr 2024 | 176,941 | 0,67 | 0,38% | 175,99 | 177,99 | 175,93 | 16.763 |
| 16 Apr 2024 | 176,2719 | -3,20 | -1,78% | 181,37 | 181,37 | 175,82 | 12.048 |
| 13 Apr 2024 | 179,4699 | -4,48 | -2,43% | 181,49 | 181,49 | 179,1651 | 15.720 |
| 12 Apr 2024 | 183,9464 | 3,08 | 1,70% | 181,65 | 184,2084 | 180,97 | 9.130 |
| 11 Apr 2024 | 180,865 | -1,40 | -0,77% | 180,15 | 181,24 | 180,00 | 24.364 |
| 10 Apr 2024 | 182,2682 | 0,86 | 0,48% | 182,98 | 182,98 | 180,38 | 11.014 |
| 09 Apr 2024 | 181,406 | -0,21 | -0,11% | 182,13 | 182,32 | 181,24 | 75.617 |
| 06 Apr 2024 | 181,6132 | 2,24 | 1,25% | 180,11 | 182,13 | 180,11 | 21.032 |
| 05 Apr 2024 | 179,37 | -3,27 | -1,79% | 184,72 | 184,72 | 179,01 | 13.453 |
| 04 Apr 2024 | 182,64 | 0,68 | 0,37% | 180,55 | 183,4233 | 180,55 | 12.315 |
| 03 Apr 2024 | 181,96 | -1,66 | -0,90% | 181,07 | 181,96 | 180,3832 | 23.468 |
