Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
State Street SPDR FactSet Innovative Technology ETF (XITK)
State Street SPDR FactSet Innovative Technology ETF (XITK) Optionen

State Street SPDR FactSet Innovative Technology ETF (XITK)

194,64

2,94

( 1,54% )

Aktualisiert: 19:32:16

State Street SPDR FactSet Innovative Technology ETF ([symbol]) Options

XITK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	9,50	14,50	5,90	12,00	0,00	0,00 %	0	2	-
186,00	8,70	13,60	0,00	11,15	0,00	0,00 %	0	0	-
187,00	7,80	12,80	0,00	10,30	0,00	0,00 %	0	0	-
188,00	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-
189,00	6,60	11,50	0,00	9,05	0,00	0,00 %	0	0	-
190,00	5,80	10,70	0,00	8,25	0,00	0,00 %	0	0	-
191,00	5,10	10,00	0,00	7,55	0,00	0,00 %	0	0	-
192,00	4,60	9,60	0,00	7,10	0,00	0,00 %	0	0	-
193,00	4,10	9,10	0,00	6,60	0,00	0,00 %	0	0	-
194,00	3,20	8,20	0,00	5,70	0,00	0,00 %	0	0	-
195,00	2,50	7,50	0,00	5,00	0,00	0,00 %	0	0	-
196,00	0,90	5,80	0,00	3,35	0,00	0,00 %	0	0	-
197,00	1,80	6,70	0,00	4,25	0,00	0,00 %	0	0	-
198,00	0,50	5,40	0,00	2,95	0,00	0,00 %	0	0	-
200,00	0,05	4,60	1,90	2,325	0,00	0,00 %	0	1	-
205,00	0,00	3,60	2,05	2,05	0,00	0,00 %	0	1	-
210,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	0,20	2,95	0,00	1,575	0,00	0,00 %	0	0	-
186,00	0,40	3,10	0,00	1,75	0,00	0,00 %	0	0	-
187,00	0,70	3,30	0,00	2,00	0,00	0,00 %	0	0	-
188,00	0,95	4,40	0,00	2,675	0,00	0,00 %	0	0	-
189,00	1,30	3,70	0,00	2,50	0,00	0,00 %	0	0	-
190,00	1,55	4,00	0,00	2,775	0,00	0,00 %	0	0	-
191,00	1,50	4,30	0,00	2,90	0,00	0,00 %	0	0	-
192,00	1,70	6,60	0,00	4,15	0,00	0,00 %	0	0	-
193,00	1,80	6,70	0,00	4,25	0,00	0,00 %	0	0	-
194,00	1,70	6,60	0,00	4,15	0,00	0,00 %	0	0	-
195,00	2,30	7,20	0,00	4,75	0,00	0,00 %	0	0	-
196,00	2,70	7,60	0,00	5,15	0,00	0,00 %	0	0	-
197,00	3,20	8,10	0,00	5,65	0,00	0,00 %	0	0	-
198,00	3,30	8,20	0,00	5,75	0,00	0,00 %	0	0	-
200,00	4,50	9,50	0,00	7,00	0,00	0,00 %	0	0	-
205,00	8,30	13,20	0,00	10,75	0,00	0,00 %	0	0	-
210,00	12,40	17,40	0,00	14,90	0,00	0,00 %	0	0	-
215,00	17,80	22,70	0,00	20,25	0,00	0,00 %	0	0	-
220,00	22,50	27,40	0,00	24,95	0,00	0,00 %	0	0	-
225,00	26,90	31,80	0,00	29,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 12,4407 (1.084,83%)	252,39M
NPTTexxon Holding Ltd	US$ 3,29 (155,04%)	86,56M
SUNESUNation Energy Inc	US$ 2,49 (120,35%)	189,69M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,19 (106,60%)	2,99M
OCCOptical Cable Corporation	US$ 20,25 (64,63%)	16,31M
RMSGReal Messenger Corporation	US$ 0,738449 (-59,65%)	16,61M
SCAGScage Future	US$ 0,3598 (-57,32%)	5,66M
HUBCHub Cyber Security Ltd	US$ 1,77 (-53,66%)	3,75M
GOCOGoHealth Inc	US$ 0,361 (-46,44%)	1,17M
NCTIntercont Cayman Ltd	US$ 2,27 (-42,39%)	359,37k
TDICDreamland Ltd	US$ 0,30985 (38,33%)	368,88M
GMMGloba Mofy AI Ltd	US$ 0,0883 (8,61%)	358,96M
NCRANocera Inc	US$ 0,1347 (-15,87%)	253,38M
INHDInno Holdings Inc	US$ 12,4407 (1.084,83%)	252,39M
WOKWORK Medical Technology Group Ltd	US$ 0,0958 (10,11%)	202,46M

snupoled

snupoled 4 Minuten vor

Congratulations shareholders!
You solved the mystery wrapped in the enigma!
Our ceo's ways are to complex to understand
Play u2 he moves in mysterious ways!
Snupdawgoled

DeadCellShadix

DeadCellShadix 4 Minuten vor

tradersbend

tradersbend 4 Minuten vor

So, glad you do agree with what I posted.

buysellrepeat

buysellrepeat 4 Minuten vor

It’s the best part of the whole PR isnt it. I get people get tired of holding stocks. Thats what we are seeing today. I’m maybe a little different. I feel like I’ve just bought in. Couldn’t be more excited

Orange Cassidy

Orange Cassidy 4 Minuten vor

Not until the fake bid propping this up disappears

scubastevemd

scubastevemd 5 Minuten vor

besides that one very small deal with NASA what else have they done?

skitahoe

skitahoe 5 Minuten vor

How is it possible to prove a negative material event exists. You may be able to say I believe a CHM letter was written, it's a material event and therefore should be reported. Take that to the SEC and they'll laugh in your face. Everyone discussing the CHM letter is clearly basing it on their be

Overwatch

Overwatch 6 Minuten vor

just cover your naked short borrowed shares and cry in the corner already... Name 1 ticker in the world that doesn't have a failure to deliver position... Say Hi to Ken Griffen for me...

Huggy Bear

Huggy Bear 6 Minuten vor

Mr. C

Mr. C 6 Minuten vor

Market is picking up the FID news more

https://www.investing.com/news/company-news/mufg-arranges-36-billion-financing-for-delfin-lng-project-93CH-4731030

TightCoil

TightCoil 7 Minuten vor

Strap some Eh Aye to your brick - MOOON!

rodeoup

rodeoup 7 Minuten vor

Feels like Jared is working on a lot of money making projects and deals!!!!

Overwatch

Overwatch 7 Minuten vor

just cover your naked short borrowed shares and cry in the corner already... Name 1 ticker in the world that doesn't have a failure to deliver position... Say Hi to Ken Griffen for me...

Huggy Bear

Huggy Bear 7 Minuten vor

IFUS is a highly promoted never ending con game.

quester614

quester614 8 Minuten vor

You can go by OFF the SHELF fire retardent and coat the material being tested in order to pass. XERI are the ones that made the 286 test seem SO IMPORTANT not me.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/foycsScreenshot_2026-06-08_1.33.18_PM.png

https://in

makinezmoney

makinezmoney 8 Minuten vor

$INHD: Now $16......................

Money man

MONEY !

GO $INHD

haha11

haha11 8 Minuten vor

MARKET MAYBE CONTROL BY ...$VXX (BR ..BUT IN BL..STATUS MODE NOW ...OPINION..

$VXX 30....W3U....25.63..MAYBE.....OPINION...W5U ...ABV0 W3U...MAYBE OPINION?
https://stockcharts.com/sc3/ui/?s=VXX&p=30&yr=0&mn=0&dy=7&id=p47960178407&a=234724271

Big Hook

Big Hook 9 Minuten vor

This is not true. Don’t believe in everything you read on the internet. All hearsay.

Big Hook

Big Hook 9 Minuten vor

This is not true. Don’t believe in everything you read on the internet. All hearsay.

tdbowieknife

tdbowieknife 9 Minuten vor

A bird in hand is worth more than two in the bush...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploa

Werbe

Werbe 9 Minuten vor

A new CEO announcement is coming. The growth story is just beginning.

To every $ATWT shareholder who believed in this vision — thank you. The best is ahead.

theRupertPupkin

theRupertPupkin 9 Minuten vor

Posted on behalf of West Red Lake Gold Mines Ltd. — WRLG.v; WRLGF

As featured in a recent Streetwise Reports article, West Red Lake Gold Mines Ltd. has released its financial and operational results for the first quarter of 2026, marking the initial post-commercial production ramp-up

MadBrewer

MadBrewer 9 Minuten vor

$BIEI I like the Accum line,..
https://investorshub.advfn.com/uimage/uploads/2026/6/8/cghavScreenshot_2026-06-08_102202.png

Cheers

Werbe

Werbe 9 Minuten vor

Going to be a good year 4 us here. Chart looks ready for a good run and we have real revenues. Millions and millions of real revenue.

State Street SPDR FactSe...

Magnetite Mines

MPV Exploration

Terrace Energy (EM)

Invesco DB US Dollar Ind...

Woodside Petroleum

Ci G520 2040 Q1 Fund Cla...

Grange Resources

Monumental Energy (QB)

Family Insights

Token Prometeus Network

SSGA SPDR Etfs Europe I (ID)

A Clean Slate (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.