Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR Series Trust | XITK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,25 | 0,89% | 141,661 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 142,87 | 141,558 | 142,87 | 141,661 | 140,4148 |
XITK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 140,01 | 142,87 | 137,54 | 140,41 | 11.091 | 1,65 | 1,18% |
| 1 Monat | 144,10 | 146,97 | 132,6125 | 139,36 | 7.397 | -2,44 | -1,69% |
| 3 Monate | 151,19 | 154,7599 | 132,6125 | 145,80 | 7.331 | -9,53 | -6,30% |
| 6 Monate | 118,47 | 154,7599 | 118,47 | 143,67 | 5.143 | 23,19 | 19,58% |
| 1 Jahr | 106,17 | 154,7599 | 105,37 | 137,68 | 4.392 | 35,49 | 33,43% |
| 3 Jahre | 217,11 | 235,75 | 90,055 | 154,44 | 7.777 | -75,45 | -34,75% |
| 5 Jahre | 108,34 | 265,41 | 81,50 | 161,84 | 10.993 | 33,32 | 30,76% |
XITK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 141,661 | 1,25 | 0,89% | 142,87 | 142,87 | 141,558 | 1.691 |
| 03 Mai 2024 | 140,4148 | 1,80 | 1,30% | 139,70 | 140,415 | 139,70 | 1.006 |
| 02 Mai 2024 | 138,6151 | -0,44 | -0,32% | 138,26 | 141,37 | 137,54 | 7.944 |
| 01 Mai 2024 | 139,0576 | -2,67 | -1,88% | 141,55 | 141,55 | 139,0576 | 7.898 |
| 30 Apr 2024 | 141,724 | 0,88 | 0,63% | 141,50 | 141,94 | 141,50 | 9.589 |
| 27 Apr 2024 | 140,8395 | 2,54 | 1,84% | 140,01 | 140,99 | 140,01 | 29.020 |
| 26 Apr 2024 | 138,30 | -0,26 | -0,19% | 136,32 | 138,61 | 135,63 | 20.088 |
| 25 Apr 2024 | 138,56 | 0,40 | 0,29% | 139,11 | 139,11 | 137,16 | 44.498 |
| 24 Apr 2024 | 138,1641 | 3,85 | 2,86% | 135,13 | 138,79 | 135,13 | 2.638 |
| 23 Apr 2024 | 134,3177 | 1,71 | 1,29% | 133,67 | 134,6351 | 132,72 | 1.934 |
| 20 Apr 2024 | 132,6125 | -3,04 | -2,24% | 134,66 | 134,66 | 132,6125 | 1.200 |
| 19 Apr 2024 | 135,6516 | -0,79 | -0,58% | 136,75 | 136,75 | 135,51 | 1.838 |
| 18 Apr 2024 | 136,4413 | -1,35 | -0,98% | 138,65 | 138,65 | 136,4413 | 1.362 |
| 17 Apr 2024 | 137,787 | 0,62 | 0,45% | 136,65 | 137,9501 | 136,65 | 8.831 |
| 16 Apr 2024 | 137,1695 | -4,23 | -2,99% | 142,59 | 142,59 | 137,1695 | 1.186 |
| 13 Apr 2024 | 141,4007 | -3,89 | -2,68% | 143,64 | 143,64 | 141,4007 | 1.819 |
| 12 Apr 2024 | 145,2949 | 1,63 | 1,13% | 144,50 | 145,2949 | 144,50 | 1.360 |
| 11 Apr 2024 | 143,6676 | -3,02 | -2,06% | 143,04 | 144,62 | 143,04 | 1.188 |
| 10 Apr 2024 | 146,6902 | 0,74 | 0,50% | 146,83 | 146,97 | 146,6795 | 1.058 |
| 09 Apr 2024 | 145,9552 | 0,56 | 0,39% | 145,99 | 146,2038 | 145,3489 | 1.561 |
| 06 Apr 2024 | 145,393 | 1,20 | 0,83% | 144,10 | 145,44 | 144,10 | 1.912 |
| 05 Apr 2024 | 144,1929 | -2,13 | -1,45% | 147,93 | 148,3601 | 144,1929 | 3.576 |
