ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

159,05
1,84
(1,17%)
Geschlossen 12 Juni 10:00PM
159,5177
0,4677
(0,29%)
Nach Börsenschluss: 1:59AM

Vanguard High Dividend Yield ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,007,7010,608,109,150,000,00 %00-
151,006,709,500,008,100,000,00 %00-
152,005,708,504,907,100,000,00 %013-
153,004,807,605,336,200,000,00 %014-
154,004,306,206,155,250,000,00 %05-
155,003,205,303,604,250,000,00 %07-
156,002,404,803,243,600,000,00 %038-
157,001,454,502,552,9750,000,00 %058-
158,000,852,851,641,850,000,00 %049-
159,001,001,651,551,3250,4946,23 %308611.6.2026
160,000,151,350,680,750,000,00 %0217-
161,000,100,900,450,500,1550,00 %68711.6.2026
162,000,150,600,230,375-0,03-11,54 %94711.6.2026
163,000,050,500,110,2750,0110,00 %29.74911.6.2026
164,000,000,750,110,110,000,00 %013-
165,000,050,400,150,2250,000,00 %020-
166,000,000,750,000,000,000,00 %00-
167,000,000,550,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,050,700,200,3750,000,00 %023-
151,000,051,150,250,600,000,00 %04-
152,000,050,750,900,400,000,00 %027-
153,000,100,650,370,3750,000,00 %059-
154,000,200,501,500,350,000,00 %021-
155,000,050,800,750,4250,000,00 %312511.6.2026
156,000,200,801,000,500,000,00 %025-
157,000,351,050,730,70-0,34-31,78 %71111.6.2026
158,000,501,601,321,050,000,00 %022-
159,000,802,551,251,6750,000,00 %01-
160,001,453,502,502,4750,000,00 %0121-
161,000,704,500,002,600,000,00 %00-
162,002,705,407,164,050,000,00 %01-
163,003,806,300,005,050,000,00 %00-
164,004,707,300,006,000,000,00 %00-
165,004,608,306,806,450,000,00 %02-
166,005,609,300,007,450,000,00 %00-
167,006,6010,200,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
Huggy Bear Huggy Bear 32 Sekunden vor
Surely there has to be a few more marks out there to purchase these absolutely worthless shares.
RWAX
jcromeenes jcromeenes 39 Sekunden vor
Surely he'll get pardoned.
FNMA
Investor082 Investor082 57 Sekunden vor
Flipper has been playing this game for 13 years to keep bag holders on the hook. Run in the opposite direction as long as he is engaged, LOL! ;)
NWBO
wiwineguy wiwineguy 1 Minute vor
Liquefied Natural Gas (LNG) is . Valued for its high efficiency, clean burn, and low cost, it is the primary propellant for heavy-lift rockets like https://www.spacex.com/vehicles/starship and https://www.blueorigin.com/new-glenn. [https://www.linkedin.com/posts/markmaslin_stabilis-increases-lng-del
TGLO
FormalMHRAconsultant FormalMHRAconsultant 2 Minuten vor
That is a solid theory lets hope they did that
NWBO
Huggy Bear Huggy Bear 4 Minuten vor
Oh brother, here we go again.....
KEGS
infamous infamous 4 Minuten vor
can you show me that that video from TWO WEEKS AGO did ANYTHING for the stock? hmmmm? can you? well? lets see it?
ECGI
DTGoody DTGoody 5 Minuten vor
I would have too, but out of funds for the moment! Will be buying more at the end of the month!
ENCC
infamous infamous 6 Minuten vor
no. everyone saw that vid already. no real time lines. even the timelines he gave is for a failed untested vehicle IMO. means very little as long as they keep diluting.
ECGI
FrostyIsland3 FrostyIsland3 6 Minuten vor
flipper44, what you describe is too convoluted. All NWBO needs to say is the following if it is true:

"1. The DCVax-L MAA was validated by the MHRA on March 7, 2024.

2. The DCVax-L MAA was reviewed by the OHEAG at its meeting on June 20, 2024 and was then reviewed b
NWBO
CA Market News CA Market News 7 Minuten vor
H&R REIT Addresses Recent Media ReportsJune 11, 2026 8:31 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 11, 2026 /CNW/ - H&R Real Estate Investment Trust ("H&R" or "the REIT") (TSX: HR.UN) – The REIT
HR.UN
northam43 northam43 8 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-SC-1 & 5TH UPRO Buy Signal confirmed at the close of the 1ST hour. UPRO Buy Signal ended at the 5TH hour. 60-2 confirmed at the close. Next possibilities: 60-E-2 (Overdue) 7428.89, 60-S-1 (Extreme Overdue) 7332.58,
northam43 northam43 9 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-SC-1 & 5TH UPRO Buy Signal confirmed at the close of the 1ST hour. UPRO Buy Signal ended at the 5TH hour. 60-2 confirmed at the close. Next possibilities: 60-E-2 (Overdue) 7428.89, 60-S-1 (Extreme Overdue) 7332.58,
Eli-316 Eli-316 10 Minuten vor
I received the same response.
My question is, if all filings were current, why was there a clerical error?
Did someone from OTC randomly go into the CGAC account and make a clerical error?
Just doesn’t make sense unless a filing was due and a clerical error didn’t catch the fact
CGAC
Lazy Oaks Lazy Oaks 10 Minuten vor
Dude, with all due respect, you need to come to the conclusion that this guy is a 💯 fraud already.
PSRU
Lve Lve 13 Minuten vor
Tomorrow should be a good day
PSRU
yadotn yadotn 13 Minuten vor
MRNJ>>>Company Officers & Contacts

MRNJ
OTCMarkets
Company Officers & Contacts
https://www.otcmarkets.com/stock/MRNJ/profile
MRNJ
lakers17 lakers17 15 Minuten vor
If Wemby gets one more flagrant he misses the next game. 29 points ahead and lose? Huge loss. If Fox pulls up and doesn't go for that blocked lay up the Spurs win. He did not need to shoot.
marzan marzan 16 Minuten vor
DAR, excellent reminder. A lot of people seem to forget that Judge Andrews’ original dismissal was not the type of ruling that slammed every door shut forever and a death sentence. It was ‘Without Prejudice’. The alleged deficiencies were in the pleadings, and Amarin was effectively given an opport
AMRN
marzan marzan 16 Minuten vor
Deleted
AMRN
tdbowieknife tdbowieknife 17 Minuten vor
Great!... Here's the order, doesn't add anything to what you have already posted though. These guys are some of the worst that's for sure... Who the hell is buying this stock?????? Geeezzz... what idiots.

https://drive.google.com/file/d/1C4YgzYrq3Hdijw15wmCBXLwM7963VzTy/view
INND
88TH MAN 88TH MAN 18 Minuten vor
USMJ: Volume 651,325
USMJ
I-Glow I-Glow 18 Minuten vor
Richard C. Hawkins has been involved in many OTC scams.

Justin Costello who recieved 12 years in Federal Prison for the scam ticker which was Renewal Fuels Inc where he owns 1,753,000,000 shares which is 59% of the company.

Of Course Richard C. Hawkins is the CEO.
GVSI
Mozy429 Mozy429 19 Minuten vor
Oops. Auto text got me. Meant traded higher back then, compared to now. 
ELTP