ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

157,21
-1,63
(-1,03%)
Beim Schlusskurs: 10 Juni 10:00PM
157,21
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Vanguard High Dividend Yield ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,009,1012,600,0010,850,000,00 %00-
148,008,3011,6011,179,950,000,00 %01-
149,007,1010,600,008,850,000,00 %00-
150,006,209,708,107,950,000,00 %00-
151,005,308,800,007,050,000,00 %00-
152,005,207,604,906,400,000,00 %013-
153,004,406,505,335,450,000,00 %014-
154,003,606,006,154,800,000,00 %05-
155,002,605,303,603,950,000,00 %07-
156,002,052,603,242,3250,072,21 %24017:08:47
157,001,003,402,552,200,000,00 %058-
158,000,801,901,641,35-0,91-35,69 %14915:47:16
159,000,601,251,060,9250,010,95 %318118:07:14
160,000,200,950,680,5750,0813,33 %121715:31:44
161,000,100,500,300,300,000,00 %087-
162,000,050,300,260,1750,0418,18 %34415:54:54
163,000,050,200,100,1250,000,00 %09.749-
164,000,002,050,110,110,000,00 %013-
165,000,000,350,150,150,000,00 %020-
166,000,002,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,000,000,750,400,400,000,00 %017-
148,000,000,500,250,250,000,00 %07-
149,000,051,700,450,8750,000,00 %012-
150,000,100,400,200,250,000,00 %023-
151,000,000,650,250,250,000,00 %04-
152,000,050,700,900,3750,000,00 %027-
153,000,100,850,370,4750,0723,33 %206215:34:04
154,000,101,051,500,5750,000,00 %021-
155,000,751,100,750,9250,2756,25 %112419:35:29
156,000,801,851,001,325-0,05-4,76 %12521:39:04
157,000,502,901,071,700,000,00 %011-
158,000,203,501,321,850,000,00 %023-
159,001,753,701,252,7250,000,00 %01-
160,002,054,002,503,0250,000,00 %0121-
161,002,754,900,003,8250,000,00 %00-
162,003,805,907,164,850,000,00 %01-
163,004,706,800,005,750,000,00 %00-
164,005,309,000,007,150,000,00 %00-
165,006,3010,206,808,250,000,00 %02-
166,007,3011,000,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QHQuhuo Ltd
US$ 7,10
(73,17%)
2,47M
DAICCID HoldCo Inc
US$ 2,70
(46,34%)
4,07M
OXBROxbridge Re Holdings Ltd
US$ 1,15
(38,54%)
828,37k
FLYEFly E Group Inc
US$ 2,75
(36,02%)
2,1M
NAVNNavan Inc
US$ 24,544
(17,58%)
477,8k
IZMICZOOM Group Inc
US$ 0,5401
(-30,77%)
2,22M
CPOPPop Culture Group Company Ltd
US$ 1,38
(-25,41%)
9,5M
DSYBig Tree Cloud Holdings Limited
US$ 5,70
(-20,50%)
537,73k
ORGNOrigin Materials Inc
US$ 1,00
(-18,03%)
157,79k
JEM707 Cayman Holdings Ltd
US$ 1,71
(-14,07%)
343,58k
ADTXAditxt Inc
US$ 0,0199
(6,70%)
30,31M
CPOPPop Culture Group Company Ltd
US$ 1,38
(-25,41%)
9,5M
BGMBGM Group Ltd
US$ 0,4116
(0,39%)
4,54M
DAICCID HoldCo Inc
US$ 2,70
(46,34%)
4,07M
YYGHYY Group Holding Ltd
US$ 0,1501
(-8,64%)
3,38M
Kentucky123 Kentucky123 13 Sekunden vor
Right now the lawyers are in control of the company.
AVXL
mineanddine mineanddine 15 Sekunden vor
🤡Emil scammed you gullible dummies again!🤡
CE for $TWOH?  
TWOH
Elroy Jetson Elroy Jetson 2 Minuten vor
The current SPR level is 349.2 million barrels, losing another 9 million a week.

Falling below 300 million barrels begins to complicate oil transfers and falling below 253.4 million barrels legally restricts withdrawals to "emergencies", which is whatever the toddler in chief says it
PhantomEnchanter891 PhantomEnchanter891 2 Minuten vor
This is from today. I have the right to sell it... but not sure where he was... X doesn't say

https://x.com/T_Castelluccio/status/2064745657345224923
FNMA
Stef07 Stef07 2 Minuten vor
Wrong again, the sur-reply is filed along with the request to the judge once it’s accepted like the last one Vplm file that was accepted by Judge in March will be complete. Yep sun your ignorance is showing.
VPLM
Adjustedtosteep Adjustedtosteep 3 Minuten vor
No it was the ask
MVNT
jcromeenes jcromeenes 3 Minuten vor
Not as cool as an F15. It starts nicely but then just continually descends.
FNMA
Stef07 Stef07 3 Minuten vor
Wrong again, the sur-reply is filed along with the request to the judge once it’s accepted like the last one Vplm file that was accepted by Judge in March will be complete. Yep sun your ignorance is showing.
VPLM
Latenightmike57 Latenightmike57 3 Minuten vor
The CON behind RITE and ABSTRACTS CONCEPT.
In the micro-cap and penny stock world, agreements like the one between MineralRite and Abstract Concepts often function as psychological traps to trick retail investors into losing their money.
Even if the paperwork is filed with the SEC, th
RITE
AstroGuru64 AstroGuru64 4 Minuten vor
Trump On Fannie Mae, Freddie Mac: I Have The Right To Sell It
FNMA
GlitteringWanderer70 GlitteringWanderer70 5 Minuten vor
With all the positive news lately….With all the progress and now being on the brink of commercialization..anyone buying more shares after the S/P bottoms off this dip? I just might be “forced” into purchasing more shares of this “sleeping giant”…
KBLB
csuck555 csuck555 5 Minuten vor
I was the one that caused the slide back to the .30s.I just couldn’t resist booking big profits. Sorry all
ELTP
Phyxius Phyxius 5 Minuten vor
I think you got a pretty fair price, I might pick up a few contracts once I visually see the turn around., just want to make sure I buy when I dont have to worry about earnings, but 3rd quarter into early next year should be explosive.
LWLG
jobynimble jobynimble 5 Minuten vor
That made a lot of money trading it, got another? Keep trying…

Nukkleus Inc. recently rebranded and now trades under the ticker symbol DFNS (formerly NUKK). As of mid-June 2026, the stock is trading around $0.28 to $0.33, carrying a market capitalization of approximately $10.5 million
TWOH
liamtoh liamtoh 6 Minuten vor
Oh dear, is a relative of Trump posting here? Or is it Trump himself?
LWLG
glenn1919 glenn1919 6 Minuten vor
EDHL.............................a/hh
EDHL
csuck555 csuck555 7 Minuten vor
Locked and loaded to buy back another 100k that I sold for .43. Bawhahahahahahahahahahahah I’ll hold a few more days for .33
Very much aware that if earnings turn out good I can get burned. Livin on the edge! Love it!
ELTP
meirluc meirluc 7 Minuten vor
"There's a problem with the app and we just don't know why. Yes, infuriating. But don't blame Marx"

The only two most likely remaining problems with this app is that NWBO's Grade C suite's build-out has not yet been completed and perhaps no decision has as yet been made regarding th
NWBO
Stanny belgium Stanny belgium 7 Minuten vor
The more you start posting Mr. new guy, the more shares I buy. We know this approach from newcomers on this forum very well. You will never get my shares. P.S. Try to make it a little less obvious!
LWLG
TightCoil TightCoil 7 Minuten vor
What's it like to fly an F2? better than an F15?
FNMA
KRISGO KRISGO 7 Minuten vor
Hankmanhub, thank you. I'm a long-term investor here as well, and I've been waiting for the MHRA approval just like everyone else. As you mentioned, not everyone's perspective aligns with yours. For example, another long-time member of this board, Wimike, has expressed frustration because he needs
NWBO
glenn1919 glenn1919 7 Minuten vor
EDHL...............................a/h
EDHL
gwih gwih 8 Minuten vor
All fine. I only hope you don’t consider this board as your new diary. I would rather read information than yet another discussion on who has most experience, or most shares, or is the biggest loser or the longest retired… If the stock was correlated to that, we would already be way beyond the moon
LWLG
gilead23 gilead23 8 Minuten vor
I’m with sskillz here
Nobody, I repeat nobody, is writing their own tax software or accounting software. I can brew beer more cheaply than buying it from the grocery store yet I don’t. 
The risk is that competitors will. Tax software is particularly vulnerable because its almost purely
Kool Aid Man Kool Aid Man 8 Minuten vor
ANEMIC VOLUME--1.68 million vs 3m avg of 22,901,353. That's a microscopic 0.0240% of the 6.96 O/S. Statistically a token ask slap to paint a gain on this bloated pig.
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock