Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard High Dividend Yield | VYM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,84 | 119,67 | 120,01 | 119,87 | 119,48 |
VYM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 117,26 | 120,01 | 116,48 | 118,23 | 784.658 | 2,54 | 2,17% |
1 Monat | 117,31 | 120,01 | 114,3684 | 116,66 | 886.814 | 2,49 | 2,12% |
3 Monate | 114,04 | 121,29 | 113,66 | 117,40 | 989.169 | 5,76 | 5,05% |
6 Monate | 102,14 | 121,29 | 101,5292 | 113,03 | 1.136.479 | 17,66 | 17,29% |
1 Jahr | 104,65 | 121,29 | 98,4009 | 108,45 | 1.273.358 | 15,15 | 14,48% |
3 Jahre | 108,08 | 121,29 | 94,59 | 107,58 | 1.603.171 | 11,72 | 10,84% |
5 Jahre | 85,48 | 121,29 | 60,07 | 98,56 | 1.637.402 | 34,32 | 40,15% |
VYM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 119,87 | 0,39 | 0,33% | 119,84 | 120,01 | 119,67 | 720.819 |
10 Mai 2024 | 119,48 | 0,89 | 0,75% | 118,61 | 119,55 | 118,475 | 819.263 |
09 Mai 2024 | 118,59 | 0,38 | 0,32% | 117,93 | 118,69 | 117,7883 | 726.279 |
08 Mai 2024 | 118,21 | 0,37 | 0,31% | 118,18 | 118,5301 | 118,11 | 826.490 |
07 Mai 2024 | 117,84 | 0,71 | 0,61% | 117,70 | 117,895 | 117,47 | 622.048 |
04 Mai 2024 | 117,13 | 0,66 | 0,57% | 117,26 | 117,41 | 116,48 | 929.210 |
03 Mai 2024 | 116,47 | 0,48 | 0,41% | 116,73 | 116,785 | 115,77 | 682.530 |
02 Mai 2024 | 115,99 | -0,48 | -0,41% | 116,14 | 117,21 | 115,7964 | 780.252 |
01 Mai 2024 | 116,47 | -1,52 | -1,29% | 117,58 | 117,5979 | 116,45 | 835.735 |
30 Apr 2024 | 117,99 | 0,62 | 0,53% | 117,57 | 118,044 | 117,4714 | 693.992 |
27 Apr 2024 | 117,37 | -0,23 | -0,20% | 117,20 | 117,76 | 117,0662 | 544.299 |
26 Apr 2024 | 117,60 | -0,34 | -0,29% | 117,57 | 117,95 | 116,865 | 828.279 |
25 Apr 2024 | 117,94 | 0,28 | 0,24% | 117,44 | 118,0764 | 117,10 | 707.994 |
24 Apr 2024 | 117,66 | 0,71 | 0,61% | 117,13 | 117,92 | 116,99 | 751.866 |
23 Apr 2024 | 116,95 | 1,01 | 0,87% | 116,27 | 117,53 | 115,80 | 923.789 |
20 Apr 2024 | 115,94 | 0,97 | 0,84% | 115,13 | 116,12 | 115,05 | 1.042.996 |
19 Apr 2024 | 114,97 | 0,26 | 0,23% | 115,12 | 115,59 | 114,62 | 1.089.782 |
18 Apr 2024 | 114,71 | -0,20 | -0,17% | 115,37 | 115,54 | 114,3684 | 982.319 |
17 Apr 2024 | 114,91 | -0,62 | -0,54% | 115,64 | 115,64 | 114,62 | 1.578.514 |
16 Apr 2024 | 115,53 | -0,57 | -0,49% | 117,04 | 117,481 | 115,2003 | 1.326.968 |