ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

413,69
0,62
(0,15%)
Beim Schlusskurs: 09 Januar 10:00PM
413,90
0,21
( 0,05% )
Nach Börsenschluss: 12:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
365,0048,2050,500,0049,350,000,00 %00-
370,0043,1045,700,0044,400,000,00 %00-
375,0037,7040,3039,1039,000,000,00 %00-
380,0033,6036,300,0034,950,000,00 %00-
385,0028,7030,2044,4929,450,000,00 %01-
390,0024,1025,3024,8024,700,000,00 %012-
395,0019,2020,6031,7819,900,000,00 %04-
400,0014,7016,1022,8815,400,000,00 %020-
405,0010,9011,8012,0911,35-6,31-34,29 %52008.1.2025
410,007,109,807,668,450,466,39 %31508.1.2025
415,004,204,804,804,50-0,30-5,88 %34608.1.2025
420,000,503,102,281,80-0,12-5,00 %87208.1.2025
425,000,551,150,950,85-2,05-68,33 %89408.1.2025
430,000,200,600,050,40-0,40-88,89 %136908.1.2025
435,000,150,550,150,35-0,05-25,00 %413508.1.2025
440,000,250,750,250,500,000,00 %047-
445,000,050,600,270,3250,22440,00 %12408.1.2025
450,000,050,600,050,3250,000,00 %027-
455,000,130,100,130,1150,000,00 %014-
460,000,050,100,050,0750,000,00 %0165-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
365,000,100,750,100,4250,000,00 %01-
370,000,250,350,250,300,000,00 %010-
375,000,200,750,200,4750,000,00 %058-
380,000,051,500,400,7750,1560,00 %11208.1.2025
385,000,100,750,410,4250,037,89 %1908.1.2025
390,000,200,750,750,475-0,55-42,31 %105508.1.2025
395,000,551,050,700,800,000,00 %027-
400,000,801,601,331,20-0,32-19,39 %43108.1.2025
405,001,002,402,751,700,4117,52 %16108.1.2025
410,002,955,103,674,0250,071,94 %56308.1.2025
415,005,006,006,655,501,8939,71 %910408.1.2025
420,007,608,403,508,000,000,00 %028-
425,0010,0013,409,6011,700,000,00 %041-
430,0015,3017,4018,9716,350,000,00 %019-
435,0019,0023,500,0021,250,000,00 %00-
440,0024,9028,300,0026,600,000,00 %00-
445,0030,1032,400,0031,250,000,00 %00-
450,0035,2038,000,0036,600,000,00 %00-
455,0038,7042,900,0040,800,000,00 %00-
460,0045,1048,100,0046,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 3,09
(41,74%)
3,09M
HOLOMicroCloud Hologram Inc
US$ 2,86
(34,91%)
7,84M
BAERBridger Aerospace Group Holdings Inc
US$ 3,5802
(28,32%)
494,67k
LAESSEALSQ Corporation
US$ 6,22
(17,91%)
10,47M
LSBLakeShore Biopharma Company Ltd
US$ 3,30
(17,44%)
100
XXII22nd Century Group Inc
US$ 5,6299
(-30,50%)
542,84k
AVDLAvadel Pharmaceuticals PLC
US$ 8,24
(-22,92%)
823,98k
SILOSilo Pharma Inc
US$ 1,37
(-19,88%)
1,38M
SYTASiyata Mobile Inc
US$ 7,02
(-19,59%)
97,3k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
XTIAXTI Aerospace Inc
US$ 0,049901
(-1,19%)
21,49M
MBIOMustang Bio Inc
US$ 0,2299
(3,37%)
17,35M
LAESSEALSQ Corporation
US$ 6,22
(17,91%)
10,47M
ALCEAlternus Clean Energy Inc
US$ 0,72
(10,75%)
7,87M
HOLOMicroCloud Hologram Inc
US$ 2,86
(34,91%)
7,84M
infamous infamous 4 Minuten vor
go look and see how many shares the CEO sold in Dec and nov of last year will tell you where this is going
AMD
RIGATONI RIGATONI 4 Minuten vor
.096 area high thus far. maybe Friday is a green day for this again and others ~Rig
janetcanada janetcanada 5 Minuten vor
🐞***RDAR - Sitting Behind a Computer it is Very Easy to Talk!.......For Peoples that are Working it is not the same ???....
RDAR
PORKER PIG - SGR PORKER PIG - SGR 5 Minuten vor
Oink Oink Come on Canada mum wants her 30 dollars back Oink OinK!!!
TWOH
santafe2 santafe2 5 Minuten vor
NBC reporting that over 200 homes destroyed and 5 dead in Altadena last night and today. Firefighters are so overwhelmed they are not fighting any homes currently on fire. This fire is 0% contained.
threewheeler threewheeler 5 Minuten vor
seriously that POS is EM more likely they tried to scam using Delex BNCM footage
BNCM
WALLnut WALLnut 5 Minuten vor
The primary tumors in the neck are the lymph nodes you fucktard.




RDGL
RDGL
weedtrader420 weedtrader420 6 Minuten vor
🫢🤭🫣
XRPUSD
Bmrboy Bmrboy 6 Minuten vor
FUBO - Any opinions on this? Quite a run from the $1s. I'm not sure how to accurately price this stock now. Curious as to if any of you have given it any thought.
FUBO
SC8 SC8 6 Minuten vor
RDGL
RDGL
SC8 SC8 7 Minuten vor
Again, you're making my point. There was nothing stopping Radiogel human trials a decade ago beyond MK's own incompetence.
RDGL
ron_66271 ron_66271 8 Minuten vor
"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares made three payments each year. Two interest payments and one Performance payment.

I proved this many years ago with links to the JPM Series Z Perpetual, non-accumulative Preferr
JPM
cjstocksup cjstocksup 9 Minuten vor
Imagine this is your expensive home or you’re a neighbor and there are no firemen to put out this blaze.

That’s what’s going on in California.

With the billions wasted on illegals, Newsom could’ve prevented much of this loss.

Newsom needs to resign.
al44 al44 9 Minuten vor
Have to take care of those illegals tho-

https://media.gettr.com/group7/getter/2025/01/08/23/afcd1c9f-a7ef-ee35-e74a-d7396db57115/759630528a66063b60eba238bb91edd6_768x0.jpg
SC8 SC8 9 Minuten vor
Can't demonstrate Radiogel efficacy if the cancer kills the patient. What was the point?
RDGL
Ayock Ayock 9 Minuten vor
ICYMI
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/472454247_122153671124305396_7679772324141094700_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=4RFDE_VD7mEQ7kNvgHyrQpv&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ak5wQsUq5ae9GwGMbBPSvcx&oh=00_AYDksiCYywxxHjr9oWXyoVwZw9OjETRjMxJWHmjX3Y
The_Pro The_Pro 10 Minuten vor
PROGRAM MANAGEMENT MEANS A CONTRACT IS IN PLACE OR IMMINENT. 


A program manager makes sure both parties are following the contract precisely. 

Outside buyer there,  in the shadows. Done deal. 
BIEL
Moonboy1 Moonboy1 11 Minuten vor
Would be nice. I'm stuck with a bunch of 28s now. So we shall see. But it's way over sold.
TNXP
TooFrank TooFrank 11 Minuten vor
DA is no longer the CEO of a public company. BRAV is no longer a viable public company.
Bravada International is operating outside of BRAV.
USA Fashion has been abandoned.

Leggings Wholesale, World of Leggings
and Only Leggings are all but abandoned.
C
BRAV
arachnodude arachnodude 11 Minuten vor
If timelines shift but the product continues to improve and move closer to commercial reality, that’s credibility in action.

Kim’s credibility isn’t measured by whether he hit every timeline—it’s measured by whether he kept pushing, kept iterating, and kept making progress.
KBLB
SC8 SC8 11 Minuten vor
That's MK for ya. Claims successfully treated when there's no way the impact of Radiogel on these patients and their cancers could be known this soon. Hence why everything he submits to FDA gets put under a magnifying glass. They know how incompetent he is with his repeated bogus product attribut
RDGL
WALLnut WALLnut 11 Minuten vor
Link?



RDGL
RDGL
spectrader82 spectrader82 12 Minuten vor
Was 30 plus cents before the lawsuit nonsense. We should be back there now imo.
WNFT
PioneerPhoenix73 PioneerPhoenix73 12 Minuten vor
only 42 posts ! we need another 21,000 ! keep up the great work ! your making an incredible difference in saving the world !

Kürzlich von Ihnen besucht

Delayed Upgrade Clock