Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard Growth ETF | VUG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,32 | -0,09% | 343,22 | 21:06:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 343,88 | 342,6832 | 344,635 | 343,54 |
VUG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 335,16 | 344,635 | 327,7714 | 334,69 | 852.542 | 8,06 | 2,40% |
| 1 Monat | 344,05 | 346,7338 | 321,2923 | 335,40 | 1.184.195 | -0,83 | -0,24% |
| 3 Monate | 328,992 | 348,88 | 321,2923 | 337,85 | 1.065.459 | 14,23 | 4,32% |
| 6 Monate | 282,14 | 348,88 | 281,4847 | 323,59 | 990.286 | 61,08 | 21,65% |
| 1 Jahr | 252,09 | 348,88 | 251,44 | 301,40 | 927.246 | 91,13 | 36,15% |
| 3 Jahre | 271,05 | 348,88 | 203,6396 | 269,31 | 1.063.464 | 72,17 | 26,63% |
| 5 Jahre | 161,86 | 348,88 | 133,573 | 244,04 | 1.010.417 | 181,36 | 112,05% |
VUG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 343,54 | 4,55 | 1,34% | 340,40 | 343,62 | 339,68 | 752.800 |
| 04 Mai 2024 | 338,99 | 5,79 | 1,74% | 339,11 | 339,88 | 337,09 | 835.988 |
| 03 Mai 2024 | 333,20 | 4,31 | 1,31% | 331,71 | 333,54 | 328,31 | 1.060.186 |
| 02 Mai 2024 | 328,89 | -0,93 | -0,28% | 329,67 | 335,106 | 327,7714 | 896.358 |
| 01 Mai 2024 | 329,82 | -6,21 | -1,85% | 335,16 | 336,83 | 329,82 | 717.378 |
| 30 Apr 2024 | 336,03 | 0,85 | 0,25% | 337,07 | 337,14 | 333,834 | 807.793 |
| 27 Apr 2024 | 335,18 | 5,99 | 1,82% | 333,77 | 336,55 | 332,475 | 1.436.859 |
| 26 Apr 2024 | 329,19 | -1,88 | -0,57% | 323,79 | 329,40 | 322,67 | 945.890 |
| 25 Apr 2024 | 331,07 | -0,07 | -0,02% | 333,79 | 334,025 | 329,5133 | 786.129 |
| 24 Apr 2024 | 331,14 | 5,53 | 1,70% | 327,73 | 331,3722 | 327,20 | 828.243 |
| 23 Apr 2024 | 325,61 | 3,15 | 0,98% | 324,78 | 327,629 | 321,915 | 1.071.609 |
| 20 Apr 2024 | 322,46 | -7,44 | -2,26% | 328,93 | 329,28 | 321,2923 | 1.271.811 |
| 19 Apr 2024 | 329,90 | -2,03 | -0,61% | 332,00 | 333,65 | 329,3505 | 1.045.271 |
| 18 Apr 2024 | 331,93 | -3,15 | -0,94% | 336,54 | 336,665 | 330,63 | 752.968 |
| 17 Apr 2024 | 335,08 | 0,12 | 0,04% | 334,80 | 336,94 | 333,78 | 2.263.818 |
| 16 Apr 2024 | 334,96 | -6,37 | -1,87% | 343,75 | 343,81 | 334,5178 | 1.197.866 |
| 13 Apr 2024 | 341,33 | -4,81 | -1,39% | 343,18 | 344,37 | 339,99 | 2.598.584 |
| 12 Apr 2024 | 346,14 | 5,29 | 1,55% | 342,18 | 346,7338 | 340,285 | 1.761.718 |
| 11 Apr 2024 | 340,85 | -1,98 | -0,58% | 339,15 | 341,60 | 339,00 | 923.031 |
| 10 Apr 2024 | 342,83 | 0,07 | 0,02% | 344,05 | 344,35 | 339,4401 | 1.729.596 |
| 09 Apr 2024 | 342,76 | -0,02 | -0,01% | 343,59 | 344,07 | 341,71 | 1.392.097 |
