ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

115,05
-1,25
(-1,07%)
Geschlossen 28 Juni 10:00PM
114,975
-0,075
(-0,07%)
Nach Börsenschluss: 1:59AM

Vanguard FTSE Pacific ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,008,3013,000,0010,650,000,00 %00-
106,007,1012,000,009,550,000,00 %00-
107,006,5011,000,008,750,000,00 %00-
108,005,5010,000,007,750,000,00 %00-
109,004,609,200,006,900,000,00 %00-
110,003,808,500,006,150,000,00 %00-
111,003,307,100,005,200,000,00 %00-
112,002,006,700,004,350,000,00 %00-
113,001,506,000,003,750,000,00 %00-
114,000,505,000,002,750,000,00 %00-
115,000,105,002,502,550,000,00 %05-
116,000,055,000,002,5250,000,00 %00-
117,000,055,005,702,5250,000,00 %03-
118,000,054,800,002,4250,000,00 %00-
119,000,052,151,751,100,000,00 %01-
120,000,404,801,052,600,000,00 %03-
121,000,401,651,111,0250,000,00 %010-
122,000,204,701,872,450,000,00 %02-
123,000,104,600,002,350,000,00 %00-
125,000,001,350,730,730,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,054,600,002,3250,000,00 %00-
106,000,104,700,002,400,000,00 %00-
107,000,204,800,002,500,000,00 %00-
108,000,304,800,002,550,000,00 %00-
109,000,504,800,002,650,000,00 %00-
110,000,053,400,001,7250,000,00 %00-
111,000,054,800,002,4250,000,00 %00-
112,000,355,001,812,6750,000,00 %01-
113,000,105,000,002,550,000,00 %00-
114,000,804,000,002,400,000,00 %00-
115,000,305,002,152,650,000,00 %01-
116,000,905,000,002,950,000,00 %00-
117,001,605,200,003,400,000,00 %00-
118,001,706,300,004,000,000,00 %00-
119,004,306,001,605,150,000,00 %01-
120,003,007,700,005,350,000,00 %00-
121,004,008,400,006,200,000,00 %00-
122,004,609,500,007,050,000,00 %00-
123,005,6010,400,008,000,000,00 %00-
125,007,5012,400,009,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
02opida 02opida 39 Sekunden vor
MVCO
MVCO
02opida 02opida 48 Sekunden vor
MASN
MASN
02opida 02opida 55 Sekunden vor
HIMS
02opida 02opida 1 Minute vor
SOFI
SOFI
lovemelongtime lovemelongtime 1 Minute vor
MOASS
RDAR
02opida 02opida 1 Minute vor
BCDS
BCDS
02opida 02opida 1 Minute vor
BSEM
02opida 02opida 1 Minute vor
CYCU
CYCU
02opida 02opida 2 Minuten vor
HYSR
HYSR
02opida 02opida 2 Minuten vor
VCBD
02opida 02opida 2 Minuten vor
TZ[C
02opida 02opida 2 Minuten vor
VVWT
VVWT
02opida 02opida 2 Minuten vor
ACMB
ACMB
02opida 02opida 2 Minuten vor
TMGI
TMGI
02opida 02opida 2 Minuten vor
Thanks for sharing mick & glnn19 & BottomB
02opida 02opida 3 Minuten vor
Sunday HI BBCMF'ers
Idunno Idunno 3 Minuten vor
Struck a nerve, I guess, 🤷🏻‍♂️. 
NWBO
in99flyers in99flyers 4 Minuten vor
1,595,714 holders of shiba. Up another 1200 holders in one day. Another all time high. About to reach another milestone or 1.6 million holders! Look at the 1 year chart of all of the top 50 cryptos, everything is down 50 to 70 percent, not just shiba. It's systemic. Things will turn.
SHIBUSD
fly123 fly123 5 Minuten vor
Another Music artist brought to Lunar Records by Music Producer Andrew Lane- Executive Music Producer- Lunar Records

Celeste Kellogg
Celeste Kellogg is one of country music’s hottest rising stars — an award-winning, Nashville-based singer, songwriter, and actress whose powerful
HWAL
ls7550 ls7550 5 Minuten vor
Hi JoeForkeyBolo

For a major/main stock index I should have said dive deeply, such as TQQQ (3x QQQ) in 2022 when it declined -80% https://www.portfoliovisualizer.com/backtest-portfolio?s=y&sl=6FkG7b5PjLvSupnkLJBXzV Which can actually be a (somewhat) desirable feature. In the UK and el
QQQ TQQQ
k9narc k9narc 6 Minuten vor
WOOF!!! 97 19 54 20

https://investorshub.advfn.com/uimage/uploads/2026/6/28/uo%5Bol710756398_27658548673731672_8733012168055222078_n.jpg
Lifetime Lifetime 6 Minuten vor
If you post this then you a a charlatan as well
BIEL
Jcbaby1 Jcbaby1 7 Minuten vor
https://www.cloudastructure.com/press/cloudastructure-expands-commercial-organization-to-capture-growing-enterprise-demand
CSAI
fly123 fly123 8 Minuten vor
Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
WASHINGTON, DC / ACCESS Newswire / June 11, 2026 / Space Blue, the pioneering organization behind the historic Lunaprise lunar time capsule an
HWAL
TurboIllusionist33 TurboIllusionist33 8 Minuten vor
Not a verification of the float, just that the profile was verified 06/01/2026 through the automated system.

221,867,522 is numbers slick Willy puts in on his own, to fool everyone.
UNVC