Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard FTSE Pacific | VPL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,99 | 74,90 | 75,21 | 75,17 | 74,68 |
VPL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,09 | 75,21 | 72,21 | 73,24 | 359.976 | 2,08 | 2,85% |
1 Monat | 75,35 | 75,87 | 71,205 | 73,20 | 399.288 | -0,18 | -0,24% |
3 Monate | 72,30 | 76,75 | 71,205 | 74,16 | 365.106 | 2,87 | 3,97% |
6 Monate | 68,41 | 76,75 | 66,31 | 71,86 | 448.131 | 6,76 | 9,88% |
1 Jahr | 69,02 | 76,75 | 63,44 | 70,31 | 427.117 | 6,15 | 8,91% |
3 Jahre | 82,73 | 85,70 | 56,07 | 71,45 | 714.309 | -7,56 | -9,14% |
5 Jahre | 65,73 | 85,70 | 48,00 | 70,43 | 653.714 | 9,44 | 14,36% |
VPL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 74,68 | 0,80 | 1,08% | 74,67 | 74,88 | 74,22 | 210.227 |
03 Mai 2024 | 73,88 | 1,53 | 2,11% | 73,51 | 74,025 | 73,10 | 502.019 |
02 Mai 2024 | 72,35 | -0,06 | -0,08% | 72,43 | 73,24 | 72,21 | 396.940 |
01 Mai 2024 | 72,41 | -0,90 | -1,23% | 73,06 | 73,26 | 72,405 | 348.516 |
30 Apr 2024 | 73,31 | 0,80 | 1,10% | 73,09 | 73,43 | 72,98 | 342.180 |
27 Apr 2024 | 72,51 | 0,49 | 0,68% | 72,25 | 72,605 | 72,225 | 256.750 |
26 Apr 2024 | 72,02 | -0,68 | -0,94% | 71,36 | 72,116 | 71,205 | 269.318 |
25 Apr 2024 | 72,70 | 0,13 | 0,18% | 72,87 | 72,92 | 72,45 | 267.295 |
24 Apr 2024 | 72,57 | 0,27 | 0,37% | 72,15 | 72,65 | 72,0875 | 440.927 |
23 Apr 2024 | 72,30 | 0,87 | 1,22% | 71,86 | 72,4893 | 71,80 | 629.482 |
20 Apr 2024 | 71,43 | -0,31 | -0,43% | 71,76 | 71,79 | 71,28 | 407.436 |
19 Apr 2024 | 71,74 | -0,01 | -0,01% | 72,01 | 72,2701 | 71,64 | 321.837 |
18 Apr 2024 | 71,75 | -0,29 | -0,40% | 72,04 | 72,07 | 71,45 | 426.544 |
17 Apr 2024 | 72,04 | -1,17 | -1,60% | 72,23 | 72,39 | 71,83 | 363.385 |
16 Apr 2024 | 73,21 | -0,41 | -0,56% | 74,24 | 74,305 | 73,075 | 336.697 |
13 Apr 2024 | 73,62 | -1,28 | -1,71% | 74,19 | 74,285 | 73,56 | 465.706 |
12 Apr 2024 | 74,90 | 0,72 | 0,97% | 74,96 | 75,05 | 74,235 | 219.928 |
11 Apr 2024 | 74,18 | -1,43 | -1,89% | 74,33 | 74,46 | 73,84 | 762.919 |
10 Apr 2024 | 75,61 | 0,31 | 0,41% | 75,83 | 75,87 | 75,255 | 527.928 |
09 Apr 2024 | 75,30 | 0,25 | 0,33% | 75,35 | 75,5338 | 75,24 | 489.718 |