ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

79,55
-0,36
(-0,45%)
Geschlossen 04 Juni 10:00PM
79,15
-0,40
(-0,50%)
Nach Börsenschluss: 1:53AM

Vanguard Mid Cap ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,2511,5015,400,0013,450,000,00 %00-
67,5010,3014,200,0012,250,000,00 %00-
68,759,2012,908,2011,050,000,00 %04-
70,009,0011,700,0010,350,000,00 %00-
71,257,1010,005,708,550,000,00 %04-
72,506,509,000,007,750,000,00 %00-
73,754,207,504,505,850,000,00 %010-
75,003,406,300,004,850,000,00 %00-
76,252,404,901,993,650,000,00 %010-
77,501,403,101,352,25-1,35-50,00 %17503.6.2026
78,750,403,001,521,700,000,00 %07-
80,000,052,051,001,050,000,00 %0245-
81,250,100,900,440,50-0,56-56,00 %33403.6.2026
82,500,001,750,200,200,000,00 %032-
83,750,001,000,000,000,000,00 %00-
85,000,001,250,050,050,000,00 %040-
86,250,001,750,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
95,000,002,000,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,250,002,000,000,000,000,00 %00-
67,500,001,750,000,000,000,00 %00-
68,750,000,750,000,000,000,00 %00-
70,000,001,000,470,470,000,00 %01-
71,250,001,750,000,000,000,00 %00-
72,500,000,750,460,460,000,00 %010-
73,750,000,750,970,970,000,00 %01-
75,000,100,300,280,200,000,00 %013-
76,250,001,251,251,250,000,00 %08-
77,500,001,750,800,800,000,00 %011-
78,750,202,000,001,100,000,00 %00-
80,000,053,000,001,5250,000,00 %00-
81,250,753,000,001,8750,000,00 %00-
82,501,604,000,002,800,000,00 %00-
83,752,705,700,004,200,000,00 %00-
85,004,007,000,005,500,000,00 %00-
86,255,107,900,006,500,000,00 %00-
90,009,0012,000,0010,500,000,00 %00-
95,0013,8017,000,0015,400,000,00 %00-
100,0018,4022,000,0020,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
SamuraiAdventurer88 SamuraiAdventurer88 2 Minuten vor
Relax... This pig ain't going no where. PD based on chart. Dead money.
HHSE
Mozy429 Mozy429 2 Minuten vor
Some interesting thoughts…
The FDA’s research consistently shows:

For Eliquis specifically, investors sometimes focus too much on the eventual selling price. The more important factors are:

For ELTP investors, a useful comparison is actually Plavix. Both are majo
ELTP
Chartmaster Chartmaster 4 Minuten vor
61,309 low so far, she's falling fast!
BTCUSD
radly radly 8 Minuten vor
BOOHOO!
57.48
-5.79 (-9.15%)
KTOS
Chartmaster Chartmaster 8 Minuten vor
That bottom trend line looks to be at 34k, right where I think this is going, nice chart!
BTCUSD
jay_tee jay_tee 9 Minuten vor
Board is dead.💀 🪦
RNVA
Chartmaster Chartmaster 10 Minuten vor
Note the 911 volume, it forecasted the news
QEDN
boston127 boston127 12 Minuten vor
Best Nicholas Cage movie,

in my humble opinion, is "Matchstick Men." Very few people agree with me, but if you have not seen it, rent it.
TGLO
SilverRebel571 SilverRebel571 13 Minuten vor
The only thing shareholders are responsible for is losing their own money because they didn’t see Cohen for what he is.
AZRH
Oleblue Oleblue 16 Minuten vor
Microsoft Targets 2029 For Useful Quantum Computers

https://youtu.be/3b7FB_MXLpc

Weekly Chart
https://schrts.co/dusYuUCt
MSFT
WHITTENHALLJR WHITTENHALLJR 16 Minuten vor
Good luck let’s see I’ve got a few left to ride the wave … hopefully not back to .08 lol
HUBC
govprs govprs 19 Minuten vor
Who said something about unbilled revenues? Trish? 
Was reviewing my company’s year end final results they put unbilled revenues as an asset in the balance sheet. I work for a company like Veemost except we are much larger cover more industries and more global!!!
Go Veemost
VMST
norisknorewards norisknorewards 20 Minuten vor
How is the long tail compared to stuup
NWBO
satter satter 23 Minuten vor
So those shares ( 510 million shares ) according to my math can be dumped on the market on June 11th. By Wednesday, June 10th, the paperwork clears, and Thursday, June 11th is the day the floodgates open. I believe 300 million from the 810 million is still legally locked to expire at a later date,
HIRU
Truenorth2016 Truenorth2016 25 Minuten vor
Yes, this is true but my question is what will the contract be? I am guessing Graphene Tracking Solutions.
BIEI
Fire_starter Fire_starter 26 Minuten vor
BULLS STAMPEDE WILL WIPE OUT ALL THE WEAK HAND PEDLARS ONCE AND FOR ALL.. SHAKE AND BAKE SHOCK THE WORLD EV NEWS 🚀🚀🚀🚀🚀
SEII
cottonmather cottonmather 26 Minuten vor
Rabbit Rukkus is a technical scan having proved itself nearly 100%. Unlike other scans of mine you are aware of i uses S\CTR strength and duration relative to stochastic behavior AND stock prices are limited to $1 to $100. Use valley stops/

As a portfolio Rabbit Rukkus is almost +2
tnyellowtomcat tnyellowtomcat 27 Minuten vor
Zardiw,

Nice summary of LQMT trading statistics and chart! Is this a website? yes - I see the link.

It is my studied opinion that LQMT stock price at some point will move very quickly above $1 per share. Probably once the Apple phone enters production. Will it stay abov
LQMT
Alley-oop Alley-oop 29 Minuten vor
Once all the shares of GTVH are diluted , how the note holders can sell billions of their shares?  It will take years to sell those shares, right?
GTVH
FightingIrish82 FightingIrish82 32 Minuten vor
So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?
AVXL
FightingIrish82 FightingIrish82 32 Minuten vor
So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?
AVXL
SinfullyKorean SinfullyKorean 33 Minuten vor
In my case, I support my elderly parents. I would take the three of us to the nicest steakhouse in town. No explanation besides the fact that I am wealthy and never have to work again.
NWBO
DJurg DJurg 33 Minuten vor
oh no the capex has got to be nailed down pretty tighly for ExIm to invest - jmho
NB
HGiLS HGiLS 33 Minuten vor
For the last time. It is not a cliff but will take 4 to 5 years. And there will be a stabilization
ELTP
OracleWitch66 OracleWitch66 34 Minuten vor
Calm b4 the storm?
FITY