Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Mid Cap ETF | VO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
246,66 | 245,15 | 247,278 | 245,74 |
VO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 242,76 | 247,278 | 242,0123 | 244,35 | 432.108 | 2,49 | 1,03% |
1 Monat | 242,27 | 247,278 | 234,18 | 239,14 | 565.022 | 2,98 | 1,23% |
3 Monate | 234,49 | 250,41 | 233,4161 | 242,27 | 644.721 | 10,76 | 4,59% |
6 Monate | 206,02 | 250,41 | 205,66 | 233,82 | 663.719 | 39,23 | 19,04% |
1 Jahr | 205,75 | 250,41 | 194,795 | 223,28 | 643.307 | 39,50 | 19,20% |
3 Jahre | 224,12 | 261,53 | 182,88 | 223,29 | 734.363 | 21,13 | 9,43% |
5 Jahre | 160,82 | 261,53 | 110,05 | 202,83 | 729.745 | 84,43 | 52,50% |
VO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 245,74 | 0,33 | 0,13% | 246,37 | 246,54 | 245,41 | 318.022 |
10 Mai 2024 | 245,41 | 1,82 | 0,75% | 243,71 | 245,4385 | 243,444 | 426.108 |
09 Mai 2024 | 243,59 | -0,39 | -0,16% | 243,06 | 243,81 | 242,73 | 306.349 |
08 Mai 2024 | 243,98 | 0,34 | 0,14% | 243,81 | 244,6299 | 243,66 | 348.200 |
07 Mai 2024 | 243,64 | 2,52 | 1,05% | 242,76 | 243,64 | 242,0123 | 761.861 |
04 Mai 2024 | 241,12 | 1,48 | 0,62% | 242,00 | 242,24 | 240,15 | 752.655 |
03 Mai 2024 | 239,64 | 1,99 | 0,84% | 239,35 | 240,2299 | 236,81 | 749.095 |
02 Mai 2024 | 237,65 | -0,41 | -0,17% | 237,45 | 241,085 | 236,73 | 548.853 |
01 Mai 2024 | 238,06 | -3,79 | -1,57% | 240,82 | 241,09 | 238,00 | 498.293 |
30 Apr 2024 | 241,85 | 1,46 | 0,61% | 241,23 | 242,205 | 240,8874 | 326.166 |
27 Apr 2024 | 240,39 | 0,57 | 0,24% | 239,93 | 241,24 | 239,66 | 369.115 |
26 Apr 2024 | 239,82 | 0,33 | 0,14% | 237,67 | 240,39 | 236,4857 | 344.879 |
25 Apr 2024 | 239,49 | 0,60 | 0,25% | 239,43 | 240,40 | 238,2478 | 426.025 |
24 Apr 2024 | 238,89 | 2,00 | 0,84% | 237,33 | 239,78 | 237,11 | 546.348 |
23 Apr 2024 | 236,89 | 1,90 | 0,81% | 235,94 | 238,02 | 234,50 | 614.873 |
20 Apr 2024 | 234,99 | -0,13 | -0,06% | 235,34 | 236,55 | 234,18 | 459.081 |
19 Apr 2024 | 235,12 | -0,24 | -0,10% | 236,09 | 237,36 | 234,52 | 623.623 |
18 Apr 2024 | 235,36 | -0,63 | -0,27% | 237,23 | 237,25 | 234,65 | 693.865 |
17 Apr 2024 | 235,99 | -1,16 | -0,49% | 236,83 | 237,085 | 235,00 | 543.811 |
16 Apr 2024 | 237,15 | -2,79 | -1,16% | 242,27 | 242,7499 | 236,44 | 1.589.244 |