ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
276,74
3,42
(1,25%)
Geschlossen 23 November 10:00PM
276,74
0,00
( 0,00% )
Vor Marktöffnung: 10:10AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0035,0040,000,0037,500,000,00 %00-
245,0030,6035,000,0032,800,000,00 %00-
250,0025,5030,000,0027,750,000,00 %00-
255,0020,5025,400,0022,950,000,00 %00-
260,0015,6020,500,0018,050,000,00 %00-
265,0011,0015,900,0013,450,000,00 %00-
270,007,0012,004,509,500,000,00 %00-
275,003,508,000,005,750,000,00 %00-
280,000,505,500,003,000,000,00 %00-
285,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,002,004,202,003,100,000,00 %01-
245,000,000,000,000,000,000,00 %00-
250,000,004,200,000,000,000,00 %00-
255,000,004,400,000,000,000,00 %00-
260,000,104,800,002,450,000,00 %00-
265,000,055,000,002,5250,000,00 %00-
270,000,054,800,002,4250,000,00 %00-
275,001,006,000,003,500,000,00 %00-
280,004,008,500,006,250,000,00 %00-
285,007,5012,000,009,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QMMMQMMM Holdings Limited
US$ 1,395
(86,02%)
9,42M
RGTIRigetti Computing Inc
US$ 2,575
(47,99%)
24,72M
QMCOQuantum Corporation
US$ 11,98
(31,22%)
886,94k
PDYNPalladyne AI Corporation
US$ 5,96
(29,57%)
1,87M
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
116
AKTSAkoustis Technologies Inc
US$ 0,0639
(-36,48%)
4,45M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
SRDXSurModics Inc
US$ 31,27
(-20,49%)
1
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
113
FSTRL B Foster Company
US$ 22,62
(-18,63%)
2
RGTIRigetti Computing Inc
US$ 2,57
(47,70%)
24,73M
QMMMQMMM Holdings Limited
US$ 1,395
(86,02%)
9,42M
ELABElevai Labs Inc
US$ 0,0176
(-12,44%)
8,9M
AKTSAkoustis Technologies Inc
US$ 0,0639
(-36,48%)
4,45M
QUBTQuantum Computing Inc
US$ 7,08
(16,07%)
3,85M
mankind mankind 3 Minuten vor
RCAT for those gamblers out there.
https://www.dailymail.co.uk/news/article-14120765/teal-drones-startup-supply-military.html
RCAT
EmpressNebula681 EmpressNebula681 5 Minuten vor
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 5 Minuten vor
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
Nelson2 Nelson2 5 Minuten vor
Tell me you understood what Saylor’s methodology for investing?
Either did Andrew. Never got into the weeds with Saylor
Up premarket big time this morning!
GLTA
MSTR
CosmicOasis701 CosmicOasis701 5 Minuten vor
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 5 Minuten vor
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
cottonisking cottonisking 5 Minuten vor
panel that someone wants to be heard.
2 MR. GREGORY: Your Honor, this is Ricky Gregory
3 speaking. I've been working very closely with Mr. Wu on his
4 motion. And basically, due to the fact that the ECAPS
5 general partner was taken off the register of companies in
LEHNQ
Freddie bagholder Freddie bagholder 6 Minuten vor
Good morning fellow travelers. Buckle up for ride to the moon.
FNMA
EclipseCorsair2 EclipseCorsair2 6 Minuten vor
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
Zorch305 Zorch305 6 Minuten vor
Start of another week.....Go SPZI!!
SPZI
EmpressNebula681 EmpressNebula681 7 Minuten vor
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 7 Minuten vor
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SCAMBUSTERKING SCAMBUSTERKING 9 Minuten vor
When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
SONG
CosmicOasis701 CosmicOasis701 9 Minuten vor
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
jdcpa1 jdcpa1 9 Minuten vor
Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
SPZI
Chiron Chiron 9 Minuten vor
This garbage is still listed?
BLEG
Zorch305 Zorch305 10 Minuten vor
The waiting continues.....
GNCP
Chiron Chiron 10 Minuten vor
It’s at .0004 dude, it’s over done and cooked. Just a dilution scam.
ASII
EclipseCorsair2 EclipseCorsair2 11 Minuten vor
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
drugrunner drugrunner 11 Minuten vor
Spoken like a true shareholder Marty

Give up the charade that you own shares of NWBO 

We know it's a lie

The real truth will set u free

Just say you are a BASHER 
NWBO
Chiron Chiron 11 Minuten vor
Under .002 this week
ADHC
cowtown jay cowtown jay 12 Minuten vor
Humanigen Inc (fka HGENQ)
jdcpa1 jdcpa1 12 Minuten vor
It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...
SPZI
EclipseCorsair2 EclipseCorsair2 13 Minuten vor
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
EclipseCorsair2 EclipseCorsair2 13 Minuten vor
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock