Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Industrials ETF | VIS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
233,70 | 233,13 | 236,97 | 233,21 | 234,05 |
VIS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 237,50 | 238,4364 | 232,69 | 235,82 | 73.422 | -4,29 | -1,81% |
1 Monat | 240,18 | 244,72 | 231,415 | 237,95 | 83.770 | -6,97 | -2,90% |
3 Monate | 224,02 | 244,72 | 222,0253 | 235,18 | 85.320 | 9,19 | 4,10% |
6 Monate | 187,48 | 244,72 | 186,49 | 222,77 | 86.264 | 45,73 | 24,39% |
1 Jahr | 188,58 | 244,72 | 183,2862 | 209,13 | 94.563 | 44,63 | 23,67% |
3 Jahre | 197,64 | 244,72 | 156,85 | 193,80 | 118.304 | 35,57 | 18,00% |
5 Jahre | 146,84 | 244,72 | 89,8791 | 173,00 | 129.094 | 86,37 | 58,82% |
VIS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 233,21 | -0,84 | -0,36% | 233,70 | 236,97 | 233,13 | 77.142 |
01 Mai 2024 | 234,05 | -4,13 | -1,73% | 238,04 | 238,04 | 234,05 | 40.502 |
30 Apr 2024 | 238,18 | 1,68 | 0,71% | 237,02 | 238,4364 | 237,005 | 37.778 |
27 Apr 2024 | 236,50 | 0,28 | 0,12% | 235,98 | 237,305 | 235,71 | 37.290 |
26 Apr 2024 | 236,22 | 0,68 | 0,29% | 233,61 | 236,767 | 232,69 | 37.966 |
25 Apr 2024 | 235,54 | -1,63 | -0,69% | 237,50 | 237,9277 | 233,74 | 211.102 |
24 Apr 2024 | 237,17 | 3,46 | 1,48% | 235,13 | 237,58 | 235,00 | 71.833 |
23 Apr 2024 | 233,71 | 1,51 | 0,65% | 233,11 | 235,34 | 232,56 | 44.023 |
20 Apr 2024 | 232,20 | -0,09 | -0,04% | 232,66 | 234,03 | 231,415 | 74.754 |
19 Apr 2024 | 232,29 | -0,79 | -0,34% | 233,93 | 235,185 | 232,1025 | 66.301 |
18 Apr 2024 | 233,08 | -1,67 | -0,71% | 235,94 | 235,94 | 232,01 | 80.360 |
17 Apr 2024 | 234,75 | -0,61 | -0,26% | 234,00 | 235,75 | 233,49 | 55.670 |
16 Apr 2024 | 235,36 | -2,08 | -0,88% | 239,99 | 240,72 | 234,7064 | 90.901 |
13 Apr 2024 | 237,44 | -2,43 | -1,01% | 238,51 | 239,30 | 236,3579 | 94.687 |
12 Apr 2024 | 239,87 | 0,37 | 0,15% | 239,92 | 240,89 | 238,105 | 78.147 |
11 Apr 2024 | 239,50 | -2,91 | -1,20% | 238,71 | 240,52 | 238,51 | 118.084 |
10 Apr 2024 | 242,41 | -0,62 | -0,26% | 243,10 | 243,72 | 239,72 | 106.380 |
09 Apr 2024 | 243,03 | -0,15 | -0,06% | 243,79 | 244,00 | 242,72 | 159.129 |
06 Apr 2024 | 243,18 | 3,14 | 1,31% | 240,71 | 243,70 | 240,71 | 126.212 |
05 Apr 2024 | 240,04 | -2,13 | -0,88% | 243,90 | 244,72 | 239,27 | 74.134 |
04 Apr 2024 | 242,17 | 1,53 | 0,64% | 240,18 | 242,5848 | 240,18 | 59.997 |
03 Apr 2024 | 240,64 | -1,43 | -0,59% | 241,18 | 241,44 | 240,14 | 55.855 |