ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ivz Gilts Dst

Ivz Gilts Dst (GLTP)

2.859,25
36,75
(1,30%)
Geschlossen 16 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
2.859,25
Gebot
2.856,00
Fragen
2.862,50
Volumen
7.804
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.822,50
Handelsbeginn
-
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
221.946p
VWAP
2.844,00

GLTP Neueste Nachrichten

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 14/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 13/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 10/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 09/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 08/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 07/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 06/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 03/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 02/01/2025 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 30/12/2024 IE00BG0TQC25...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
013CJDcom Inc
17,198 €
(0,00%)
0
013AJD.com Inc
34,40 €
(0,00%)
0
0110Thesis Gold Inc
0,37 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
013CJDcom Inc
17,198 €
(0,00%)
0
013AJD.com Inc
34,40 €
(0,00%)
0
0110Thesis Gold Inc
0,37 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
013CJDcom Inc
17,198 €
(0,00%)
0
013AJD.com Inc
34,40 €
(0,00%)
0
0110Thesis Gold Inc
0,37 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
Keine Diskussionen Gefunden.
Neuen Thread Erstellen