ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

284,13
0,75
(0,26%)
Geschlossen 06 Juni 10:00PM
284,15
0,02
(0,01%)
Nach Börsenschluss: 1:55AM

Vanguard Health Care ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,0048,5052,000,0050,250,000,00 %00-
240,0043,3047,000,0045,150,000,00 %00-
245,0038,4042,0025,6540,200,000,00 %01-
250,0033,4037,0026,7035,200,000,00 %00-
255,0027,8032,0042,4329,900,000,00 %01-
260,0023,5027,0025,5025,250,000,00 %04-
265,0018,6022,0015,0020,300,000,00 %03-
270,0014,0017,5013,7215,750,000,00 %04-
275,009,4013,009,7911,200,000,00 %09-
280,005,709,008,507,352,1032,81 %14205.6.2026
285,003,206,004,604,601,6555,93 %315705.6.2026
290,001,252,801,152,0250,000,00 %13505.6.2026
295,000,253,200,811,7250,000,00 %013-
300,000,101,000,350,550,25250,00 %102505.6.2026
305,000,001,750,380,380,000,00 %012-
310,000,001,950,150,150,000,00 %016-
315,000,001,750,300,300,000,00 %09-
320,000,002,050,300,300,000,00 %04-
325,000,001,751,151,150,000,00 %021-
330,000,002,203,003,000,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,000,001,951,001,000,000,00 %02-
240,000,001,950,450,450,000,00 %010-
245,000,001,750,450,450,000,00 %02-
250,000,001,501,411,410,000,00 %019-
255,000,001,751,901,900,000,00 %04-
260,000,000,750,300,300,000,00 %016-
265,000,100,600,140,35-1,64-92,13 %3905.6.2026
270,000,401,100,650,75-0,15-18,75 %12005.6.2026
275,000,501,451,200,9750,000,00 %017-
280,000,552,451,301,50-2,70-67,50 %32605.6.2026
285,001,604,9012,003,250,000,00 %032-
290,005,008,108,106,550,000,00 %023-
295,009,0012,2020,5510,600,000,00 %00-
300,0013,5017,000,0015,250,000,00 %00-
305,0018,5022,1017,4020,30-0,000,00 %00-
310,0023,5027,100,0025,300,000,00 %00-
315,0028,5032,100,0030,300,000,00 %00-
320,0033,5037,200,0035,350,000,00 %00-
325,0038,5042,100,0040,300,000,00 %00-
330,0043,5047,100,0045,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Zardiw Zardiw 3 Minuten vor
#DDAmanda Chart on $BIEI. Interesting setup, sharing it for the community.

https://DDAmanda.com/Charts/DDAmandaBIEI.jpg

https://DDAmanda.com

Z
BIEI
fricassee fricassee 3 Minuten vor
It is odd, but that is the latest insider transactions for Liquidmetal Technologies, Inc. that I could find.
LQMT
brazen22 brazen22 6 Minuten vor
I think we may be closer on this than it first appeared.

My “why disclose the former and not the latter” point was directed at the idea being pushed that the MAA may have included some broader label, second stage, or expanded approval theory beyond GBM/rGBM. If that were the case, the
NWBO
rheddle rheddle 15 Minuten vor
Haha their shareholders just want the money they don't give a stuff about HIRU's legal issues. Zero
HIRU
manibiotech manibiotech 19 Minuten vor

I think I jump on the first post-approval spike. Patience is wearing thin.”

You are not alone . This management has more or less guaranteed a huge capitulation at first spike .
NWBO
Implanting Implanting 22 Minuten vor
You very well could be right. The stock price for FMG has NEVER, to my recollection, followed company specific news.

It's always been about where the mining sector is or whether the gold price is moving higher or lower. So, without knowing where we currently stand with the VOTE that
FFMGF
FooBarAndGrill FooBarAndGrill 27 Minuten vor
June 5 Triple whammy for $PL.
Broadcom +
Bond Market +
$1.5B https://investorshub.advfn.com/stock-market/NYSE/planet-labs-pbc-PL/stock-news/98683709/form-8-k-current-report 8K
PL
SovereignNinja5 SovereignNinja5 27 Minuten vor
One thing is clear, Alex Denner and Sarissa Capital employees on the BOD are incompetent stooges. The other thing that is clear is Michael Torok is a bigger thief because he created the CSG to get a seat on the BOD and get paid and shut his mouth. Thankfully retail rejected Torok and Sarissa at the
AMRN
brazen22 brazen22 33 Minuten vor
You keep saying nothing I said removes the possibility. Nothing you have said supports it.

If the theory is that the MAA involves expanded label consideration beyond GBM/rGBM, then what would that actually require?

Which cancers are included? Lung? ovarian? melanoma? co
NWBO
t1215s t1215s 35 Minuten vor
Boston ,dude ( NVDA, ,BROADCOM ,MICRON) where not even in the same room, two not one good reports, we go down , the markets go up, we go Down, jobs, get added ,we go down,and Existing-home sales are low but stable/slightly up. April 2026 sales came in at a seasonally adjusted annual rate of 4.02 mil
RKT
WandererHero90 WandererHero90 35 Minuten vor
Yesterday's selloff had nothing to do with LWLG fundamentals and everything to do with macro and sector events. Broadcom reported 143% year-over-year AI chip revenue growth but declined to raise its full-year guidance, which was enough to disappoint a market that had priced in perfection. That trigg
LWLG
spartex spartex 36 Minuten vor
You need to study the Elon Musk option. he will be directly responsible for developing a community of humans on the moon in the years ahead. every short that's betted against his company's has gotten their head cut off once TSLA became profitable..... And i'm talking sizable hedge funds. he's act
LWLG
Teddytropics Teddytropics 43 Minuten vor
Good post!

I like it..

Keep it up!

😎
CNNA
ImjinBridger ImjinBridger 43 Minuten vor
"February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per month by May.”
"November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tai
KBLB
US Market News US Market News 44 Minuten vor
Insulet Reveals New Data Supporting Breakthrough Omnipod® 6 and Fully Closed-Loop AID Systems Designed to Improve Outcomes, Reduce Effort, and Unlock Barriers to CareJune 6, 2026 7:00 AM
Business Wire STRIVE pivotal trial shows Omnipod 6 achieved strong
PODD
Ranb2khz Ranb2khz 44 Minuten vor
‘Out of the Shadows’ Memoir From Senior U.S. Official to Investigate Truth About Non-Human Intelligent Life

~ Dan Farah, who directed and produced ‘The Age of Disclosure’ doc, has secured the film and television rights to Stratton’s memoir with plans to develop it as a scripted series
DIA
100lbStriper 100lbStriper 59 Minuten vor
true, but i did in that situation, never thought i'd find it in 5 minutes!!!
NLST
100lbStriper 100lbStriper 1 Stunde vor
lol!! i promise, only if you take your mod spot back!!!
NLST
Barclay Barclay 1 Stunde vor
Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️
HIRU
okpj okpj 1 Stunde vor
They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc
LQMT
t1215s t1215s 1 Stunde vor
Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time
RKT
Ranb2khz Ranb2khz 1 Stunde vor
Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______
ombowstring ombowstring 1 Stunde vor
A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B
SMH SOXX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock