ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

254,06
0,37
(0,15%)
Beim Schlusskurs: 03 Januar 10:00PM
254,06
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
215,0037,0041,300,0039,150,000,00 %00-
220,0032,0036,500,0034,250,000,00 %00-
225,0027,0031,400,0029,200,000,00 %00-
230,0022,0026,500,0024,250,000,00 %00-
235,0017,1021,500,0019,300,000,00 %00-
240,0012,5016,900,0014,700,000,00 %00-
245,008,0012,100,0010,050,000,00 %00-
250,004,008,207,506,100,000,00 %01-
255,001,403,902,402,650,000,00 %01-
260,000,351,401,300,8750,4044,44 %11402.1.2025
265,000,051,100,250,5750,000,00 %0107-
270,000,200,500,200,350,000,00 %03-
275,000,703,700,702,200,000,00 %06-
280,000,050,750,220,400,17340,00 %1502.1.2025
285,000,000,750,000,000,000,00 %00-
290,000,000,750,000,000,000,00 %00-
295,000,000,750,000,000,000,00 %00-
300,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
215,000,000,350,000,000,000,00 %00-
220,000,001,400,000,000,000,00 %00-
225,000,002,400,000,000,000,00 %00-
230,000,002,050,000,000,000,00 %00-
235,000,000,550,000,000,000,00 %00-
240,000,000,650,000,000,000,00 %00-
245,000,202,700,001,450,000,00 %00-
250,001,003,401,002,200,000,00 %06-
255,002,304,402,553,350,000,00 %03-
260,005,108,204,506,650,000,00 %017-
265,009,2013,1012,0011,150,000,00 %02-
270,0014,0018,305,6316,150,000,00 %00-
275,0018,8023,308,3921,050,000,00 %05-
280,0024,3028,000,0026,150,000,00 %00-
285,0028,9033,400,0031,150,000,00 %00-
290,0033,6038,400,0036,000,000,00 %00-
295,0039,0043,400,0041,200,000,00 %00-
300,0044,1048,400,0046,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 184,21
(731,65%)
129,32k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
212,17k
NITON2OFF Inc
US$ 1,07
(331,45%)
602,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
308,97M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,39M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,23M
THCHTH International Limited
US$ 0,71
(-80,00%)
46,38k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,16M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,73M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,1k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,18M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,08M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,79M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,63M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,43M
janice shell janice shell 4 Minuten vor
Yes, that's right. And no, the feature isn't used much. But it was a clever idea.
John Doe 2024 John Doe 2024 5 Minuten vor
Smarty must know Nexboard failed another test most likely recently like the June failed attempt at certification. Big hint when he mentioned summer timeline.
XERI
newmedman newmedman 5 Minuten vor
[yt]pyb13N80DZQ[/yt]
Big Hook Big Hook 6 Minuten vor
Humble stock will be converted over to SMX stock down the road
SMX
jimr1717 jimr1717 6 Minuten vor
Warren Buffett owns shares in an OTC pink?

He must have started slobbering in his late years.

https://amp.cnn.com/cnn/2024/06/18/cars/berkshire-hathaway-byd-china-ev-tensions-intl-hnk

https://www.otcmarkets.com/stock/BYDDY/security
devil dog 96 devil dog 96 6 Minuten vor
Here is another no proof scam theory promoter clown🤡 that took the Best setup in the OTC challenge and could not find a better setup so they figured they would just prove me right on my prediction on how the promoter clowns🤡 will react to the Best setup in the OTC challenge. 👀
ATMH
Mr. Dragon Mr. Dragon 7 Minuten vor
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598597372.jpg

Behold the mark of the scam artist;

"Working toward" if you see any otc gangster "ceo" using terminology like this, run away as fast as you can.
DPLS
MannSinger MannSinger 8 Minuten vor
Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
fuagf fuagf 9 Minuten vor
There were two, and yes they were "more off color than usual."
3331 3331 9 Minuten vor
BIEL +50%, JANUARY EFFECT IN PLAY!
Anticipating Anticipating 10 Minuten vor
Well said Man, as for the DAs,😵‍💫 when the expected split comes; they’ll see soon enough…GL
SAPX
SAPX
rajinka rajinka 10 Minuten vor
Pretty sure he's tweetvestor3 on X if that helps you dig some more on him
SFIO
Big Hook Big Hook 11 Minuten vor
All the bears here are bashing themselves. Really funny! They are the only ones here.
HMBL
JERSEYHAWG JERSEYHAWG 11 Minuten vor
The email was ftom a ghost account.

The text I posted. Was from a Facebook account.

Stankonia Capital


Whoever that is. I just looked. A very active poster to. So it seems. If you can believe text and folks pics on that site. I mean who really k
LEHNQ
Investor082 Investor082 11 Minuten vor
Lol. Have LP get to $2-3B valuation and stay there for a couple of weeks, as a starter. It will never happen, but I can tell you what will happen. LP, LG and the social media team will blame everyone in the world (market makers, hedge funds, big pharmas, and the list goes on) when they are unable to
NWBO
3331 3331 11 Minuten vor
BIEL +50%, JANUARY EFFECT IN PLAY!
Renee Renee 11 Minuten vor
EXPRQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
EXPRQ
elks elks 12 Minuten vor
Added more here today. Tic toc. Gvsi.
GVSI
Boat Shoes From Yahoo Boat Shoes From Yahoo 12 Minuten vor
Warriors!  Great News! Great News! Let the PPS keep increasing, for the next 1-2  years,  as they "Work out the details" & keep providing information!  
FNMA
ElectricJester54 ElectricJester54 12 Minuten vor
Ya pretty much on standby until we hear from him about Button. I think some folks are probably just holding their breath waiting to see what happens. Not that I'm not confident in it happening, but Button is the big fish and where we get a serious boost in financial potential, then audits and then u
ZHUD
Pickme2 Pickme2 13 Minuten vor
I'm not into your Pump and Dump crap
ATMH
Lite Lite 13 Minuten vor
C-ship should have ended six months into it - this agency needs to say it’s sorry it wronged Shareholders. Don’t want to, that’s okay - no more agency.
FNMA
Hoskuld Hoskuld 13 Minuten vor
It is pretty clear, too, in the peer reviewed paper that the authors left nothing out. There was no attempt to paper over anything - to the contrary, all was brought up to the light, examined, and put in proper context with significance described. That the paper was so intellectually honest and th
AVXL
Alley-oop Alley-oop 14 Minuten vor
When HMBL shares will be transferred to new company?
HMBL
newmedman newmedman 14 Minuten vor
maybe you can have your mommy figure out your problem in the next 18 days.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock