ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

284,13
0,75
(0,26%)
Geschlossen 06 Juni 10:00PM
284,15
0,02
(0,01%)
Nach Börsenschluss: 1:55AM

Vanguard Health Care ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,0048,5052,000,0050,250,000,00 %00-
240,0043,3047,000,0045,150,000,00 %00-
245,0038,4042,0025,6540,200,000,00 %01-
250,0033,4037,0026,7035,200,000,00 %00-
255,0027,8032,0042,4329,900,000,00 %01-
260,0023,5027,0025,5025,250,000,00 %04-
265,0018,6022,0015,0020,300,000,00 %03-
270,0014,0017,5013,7215,750,000,00 %04-
275,009,4013,009,7911,200,000,00 %09-
280,005,709,008,507,352,1032,81 %14205.6.2026
285,003,206,004,604,601,6555,93 %315705.6.2026
290,001,252,801,152,0250,000,00 %13505.6.2026
295,000,253,200,811,7250,000,00 %013-
300,000,101,000,350,550,25250,00 %102505.6.2026
305,000,001,750,380,380,000,00 %012-
310,000,001,950,150,150,000,00 %016-
315,000,001,750,300,300,000,00 %09-
320,000,002,050,300,300,000,00 %04-
325,000,001,751,151,150,000,00 %021-
330,000,002,203,003,000,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,000,001,951,001,000,000,00 %02-
240,000,001,950,450,450,000,00 %010-
245,000,001,750,450,450,000,00 %02-
250,000,001,501,411,410,000,00 %019-
255,000,001,751,901,900,000,00 %04-
260,000,000,750,300,300,000,00 %016-
265,000,100,600,140,35-1,64-92,13 %3905.6.2026
270,000,401,100,650,75-0,15-18,75 %12005.6.2026
275,000,501,451,200,9750,000,00 %017-
280,000,552,451,301,50-2,70-67,50 %32605.6.2026
285,001,604,9012,003,250,000,00 %032-
290,005,008,108,106,550,000,00 %023-
295,009,0012,2020,5510,600,000,00 %00-
300,0013,5017,000,0015,250,000,00 %00-
305,0018,5022,1017,4020,30-0,000,00 %00-
310,0023,5027,100,0025,300,000,00 %00-
315,0028,5032,100,0030,300,000,00 %00-
320,0033,5037,200,0035,350,000,00 %00-
325,0038,5042,100,0040,300,000,00 %00-
330,0043,5047,100,0045,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
alwayswatching1 alwayswatching1 3 Minuten vor
Sounds promising:)
AMRN
jog49 jog49 4 Minuten vor
"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co
FMCC
sharkey1 sharkey1 5 Minuten vor
THX for the research Hgils,
your under paid
You should be on the Payroll

lol
ELTP
Bizreader Bizreader 6 Minuten vor
I'm an escrow holder but suggesting that somebody who does not have escrow shares should look for better luck next time it's truly an insane comment in my opinion after all these years!!! What luck are you thinking about? 
RKT
MadBrewer MadBrewer 10 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG
Ray_137 Ray_137 10 Minuten vor
How about Jack fruit in June!
RKT
All_In4DNAX All_In4DNAX 11 Minuten vor
Why is there no bid or ask 
TWOH
ddls ddls 11 Minuten vor
BIEL, locked and loaded full of shitshowla.
BIEL
theorysuit theorysuit 13 Minuten vor
Pushing 3 years since their only submission and 6 years since data lock.


Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....
NWBO
ErnieBilco ErnieBilco 13 Minuten vor
Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way
NMHI
rack186 rack186 14 Minuten vor
Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self
ELTP
erg61 erg61 21 Minuten vor
Hear! Hear!
NWBO
KeepItRealistic KeepItRealistic 22 Minuten vor
$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es
OSRH
H~E Pennypacker H~E Pennypacker 22 Minuten vor
I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.
VMST
zakattack zakattack 22 Minuten vor
unless you're warren buffet would i just take your word for it idk if your pumping or dumping
GNCP
jog49 jog49 22 Minuten vor
My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?
FMCC
KeepItRealistic KeepItRealistic 23 Minuten vor
$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es
OSRH
gwih gwih 23 Minuten vor
Interesting “subtitling” of ongoing events, thanks!
LWLG
delerious1 delerious1 24 Minuten vor
The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent
Jack_Herer Jack_Herer 24 Minuten vor
Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?
HIRU
TTsr TTsr 24 Minuten vor
Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission.  And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors. 
If they write something that forces you
NWBO
WooptdooU WooptdooU 26 Minuten vor
If you like it at ten, you will love it.... eom
LWLG
mascale mascale 28 Minuten vor
Recent Cognizance: Now pursuing various remedies
HIRU
tdbowieknife tdbowieknife 28 Minuten vor
You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,
AMFN