Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Health Care ETF | VHT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
262,51 | 262,04 | 263,25 | 262,19 | 262,05 |
VHT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 258,89 | 263,25 | 256,95 | 260,10 | 118.813 | 3,30 | 1,27% |
1 Monat | 257,45 | 263,25 | 252,45 | 255,93 | 154.187 | 4,74 | 1,84% |
3 Monate | 266,06 | 271,5317 | 252,45 | 263,16 | 165.584 | -3,87 | -1,45% |
6 Monate | 228,01 | 271,5317 | 225,3844 | 254,77 | 192.664 | 34,18 | 14,99% |
1 Jahr | 245,43 | 271,5317 | 222,27 | 246,95 | 196.404 | 16,76 | 6,83% |
3 Jahre | 240,95 | 271,5317 | 217,12 | 245,43 | 230.619 | 21,24 | 8,82% |
5 Jahre | 166,74 | 271,5317 | 138,11 | 223,81 | 237.654 | 95,45 | 57,24% |
VHT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 262,19 | 0,14 | 0,05% | 262,51 | 263,25 | 262,04 | 392.634 |
10 Mai 2024 | 262,05 | 2,30 | 0,89% | 260,06 | 262,14 | 260,06 | 113.703 |
09 Mai 2024 | 259,75 | -1,31 | -0,50% | 261,17 | 261,43 | 259,55 | 175.865 |
08 Mai 2024 | 261,06 | 1,90 | 0,73% | 259,76 | 261,36 | 259,74 | 115.495 |
07 Mai 2024 | 259,16 | 1,14 | 0,44% | 258,97 | 259,20 | 257,84 | 105.611 |
04 Mai 2024 | 258,02 | 0,88 | 0,34% | 258,89 | 258,90 | 256,95 | 83.392 |
03 Mai 2024 | 257,14 | -0,14 | -0,05% | 258,56 | 258,93 | 255,67 | 100.759 |
02 Mai 2024 | 257,28 | 1,24 | 0,48% | 255,28 | 259,72 | 255,01 | 167.958 |
01 Mai 2024 | 256,04 | -0,50 | -0,19% | 257,19 | 257,84 | 256,04 | 121.497 |
30 Apr 2024 | 256,54 | 1,22 | 0,48% | 255,78 | 257,2483 | 255,392 | 93.052 |
27 Apr 2024 | 255,32 | 0,08 | 0,03% | 254,47 | 256,07 | 254,36 | 123.894 |
26 Apr 2024 | 255,24 | -2,02 | -0,79% | 256,48 | 256,60 | 253,825 | 117.386 |
25 Apr 2024 | 257,26 | -0,56 | -0,22% | 257,89 | 257,89 | 256,1132 | 138.502 |
24 Apr 2024 | 257,82 | 3,29 | 1,29% | 256,58 | 258,62 | 255,93 | 95.264 |
23 Apr 2024 | 254,53 | 1,20 | 0,47% | 254,14 | 256,499 | 253,51 | 115.680 |
20 Apr 2024 | 253,33 | 0,50 | 0,20% | 253,72 | 254,28 | 252,45 | 139.005 |
19 Apr 2024 | 252,83 | -0,30 | -0,12% | 253,17 | 254,325 | 252,46 | 131.930 |
18 Apr 2024 | 253,13 | -0,68 | -0,27% | 255,00 | 255,41 | 252,8376 | 130.161 |
17 Apr 2024 | 253,81 | 0,22 | 0,09% | 255,40 | 255,40 | 253,5866 | 335.376 |
16 Apr 2024 | 253,59 | -1,18 | -0,46% | 256,75 | 257,58 | 253,2765 | 264.563 |
13 Apr 2024 | 254,77 | -3,85 | -1,49% | 257,45 | 257,93 | 253,89 | 414.647 |