Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.81 | -1.77163904236 | 271.5 | 272.5 | 266.69 | 209713 | 268.64987834 | SP |
| 4 | 6.75 | 2.59675309687 | 259.94 | 274.19 | 258.53 | 285817 | 268.35692493 | SP |
| 12 | 0.7652 | 0.287750521952 | 265.9248 | 274.19 | 250.07 | 306920 | 261.84502089 | SP |
| 26 | -10.16 | -3.66985732346 | 276.85 | 289.1385 | 250.07 | 225282 | 267.75941472 | SP |
| 52 | 4.41 | 1.68140918103 | 262.28 | 289.1385 | 250.07 | 192504 | 267.00154049 | SP |
| 156 | 23.36 | 9.60013150865 | 243.33 | 289.1385 | 217.12 | 220102 | 249.03070213 | SP |
| 260 | 70.12 | 35.6717708704 | 196.57 | 289.1385 | 138.11 | 239091 | 235.16961289 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 266.69 | -2.56 | -0.95 | 269.54 | 269.88 | 266.65499 | 178756 |
| 1739489400 | 269.25 | 1.31 | 0.49 | 268.51 | 269.6958 | 266.92 | 130964 |
| 1739403000 | 267.94 | -0.22 | -0.08 | 267.27999 | 269.0652 | 266.89069 | 318912 |
| 1739316600 | 268.16 | -0.8 | -0.30 | 268.29 | 268.79 | 267.3301 | 161497 |
| 1739230200 | 268.95999 | -0.45 | -0.17 | 269.95 | 269.95 | 267.69 | 234248 |
| 1738971000 | 269.41 | -1.94 | -0.71 | 271.5 | 272.5 | 269.36 | 202945 |
| 1738884600 | 271.35 | -2.48 | -0.91 | 273.52999 | 273.77 | 270.85 | 220817 |
| 1738798200 | 273.83 | 2.98 | 1.10 | 271.48 | 274.19 | 271.48 | 215165 |
| 1738711800 | 270.85 | -0.53 | -0.20 | 268.85 | 271.2623 | 268.40499 | 248614 |
| 1738625400 | 271.38 | 0.61 | 0.23 | 268.68 | 272.73 | 268.3584 | 299357 |
| 1738366200 | 270.77 | -1.01 | -0.37 | 272.56 | 274.18 | 270.77 | 358978 |
| 1738279800 | 271.77999 | 2.83 | 1.05 | 269.97 | 272.79 | 269.97 | 214656 |
| 1738193400 | 268.95 | -1.48 | -0.55 | 269.52 | 270.52999 | 268.08 | 234237 |
| 1738107000 | 270.43 | -1.37 | -0.50 | 271.94 | 272.345 | 270.27 | 348467 |
| 1738020600 | 271.8 | 5.36 | 2.01 | 267.19 | 271.95 | 267.19 | 407631 |
| 1737761400 | 266.44 | 3.65 | 1.39 | 265.1 | 267.115 | 264.985 | 520951 |
| 1737675000 | 262.79 | 0 | 0.00 | 262.79 | 262.79 | 262.79 | 0 |
| 1737588600 | 262.79 | -0.42 | -0.16 | 261.93 | 263.68 | 261.45999 | 292336 |
| 1737502200 | 263.20999 | 4.68 | 1.81 | 260.57 | 263.20999 | 260.57 | 493958 |
| 1737156600 | 258.52999 | -1.64 | -0.63 | 259.94 | 260.55 | 258.52999 | 240966 |
| 1737070200 | 260.17 | 1.09 | 0.42 | 258.27999 | 260.49 | 257.25 | 226945 |
| 1736983800 | 259.08 | 1.23 | 0.48 | 259.14999 | 260.33999 | 257.64 | 494329 |
| 1736897400 | 257.85 | -2.8 | -1.07 | 260.67 | 260.67 | 255.9 | 353714 |
| 1736811000 | 260.64999 | 3.17 | 1.23 | 257.67 | 261.20999 | 257.43 | 401594 |
| 1736551800 | 257.48 | -1.89 | -0.73 | 257.77999 | 259.6 | 256.97 | 343306 |
| 1736379000 | 259.37 | 1.23 | 0.48 | 257.81 | 259.75 | 256.24 | 223571 |
| 1736292600 | 258.14 | 1.45 | 0.56 | 257.89999 | 260.45 | 257.39 | 349588 |
| 1736206200 | 256.69 | 0.11 | 0.04 | 256.61 | 258.79 | 256.08999 | 261877 |
| 1735947000 | 256.58 | 2.52 | 0.99 | 254.93 | 257.33999 | 254.335 | 286041 |
| 1735860600 | 254.06 | 0.37 | 0.15 | 254.98 | 256.04 | 253.19 | 405293 |
| 1735687800 | 253.69 | 0.51 | 0.20 | 253.69 | 254.9 | 252.34 | 419258 |
| 1735601400 | 253.18 | -3.2 | -1.25 | 254.8 | 254.8 | 252.135 | 410311 |
| 1735342200 | 256.38 | -1.49 | -0.58 | 256.41 | 258.13 | 255.1416 | 315823 |
| 1735255800 | 257.87 | 0.84 | 0.33 | 256.22 | 257.9103 | 256.02999 | 245779 |
| 1735077840 | 257.02999 | 0.84 | 0.33 | 255.86 | 257.06 | 254.9019 | 261295 |
| 1734996600 | 256.19 | 2.3 | 0.91 | 254.3 | 256.47 | 253.04 | 475126 |
| 1734737400 | 253.89 | 3.08 | 1.23 | 252.5976 | 256.2199 | 251.94 | 439084 |
| 1734651000 | 250.81 | -1.75 | -0.69 | 252.15 | 253.405 | 250.07 | 1118154 |
| 1734564600 | 252.56 | -5.36 | -2.08 | 256.87 | 258.0801 | 252.36 | 323881 |
| 1734478200 | 257.92 | -0.27 | -0.10 | 256.99 | 259.6775 | 256.99 | 529478 |
| 1734391800 | 258.19 | -2.24 | -0.86 | 260.36 | 261.85 | 257.96499 | 433987 |
| 1734132600 | 260.43 | -0.28 | -0.11 | 260.0664 | 261.14 | 259.14 | 329714 |
| 1734046200 | 260.70999 | -2.59 | -0.98 | 263.21499 | 263.83 | 260.67 | 298853 |
| 1733959800 | 263.3 | -3.06 | -1.15 | 265.91 | 265.95 | 263.1701 | 232196 |
| 1733873400 | 266.36 | -1.07 | -0.40 | 267.5 | 267.70999 | 265.7353 | 173724 |
| 1733787000 | 267.43 | 0.48 | 0.18 | 267.26 | 268.33 | 266.68 | 155163 |
| 1733527800 | 266.95 | -0.91 | -0.34 | 268.5 | 268.7382 | 266.7 | 170574 |
| 1733441400 | 267.86 | -3.12 | -1.15 | 270.24 | 270.24 | 267.44 | 211451 |
| 1733355000 | 270.98 | 0.33 | 0.12 | 271.3 | 272.395 | 270.2 | 143014 |
| 1733268600 | 270.64999 | -1 | -0.37 | 271.58 | 271.9499 | 270.64999 | 238873 |
| 1733182200 | 271.64999 | -0.59 | -0.22 | 272.16 | 272.16 | 270.414 | 250408 |
| 1732917840 | 272.24 | 0.86 | 0.32 | 271.6 | 272.79 | 271.37 | 75730 |
| 1732750200 | 271.38 | 1.46 | 0.54 | 270.3 | 272.6022 | 270.3 | 176770 |
| 1732663800 | 269.92 | 1.46 | 0.54 | 269.17 | 270.14 | 267.2185 | 177860 |
| 1732577400 | 268.45999 | 2.63 | 0.99 | 267.27999 | 269.325 | 267.27999 | 237628 |
| 1732318200 | 265.83 | 0.46 | 0.17 | 265.9248 | 266.98 | 265.535 | 238614 |
| 1732231800 | 265.37 | 2.36 | 0.90 | 263.16 | 265.77999 | 261.926 | 255638 |
| 1732145400 | 263.01 | 2.76 | 1.06 | 260.77999 | 263.3 | 260.1 | 307775 |
| 1732059000 | 260.25 | -0.53 | -0.20 | 258.45 | 260.68 | 257.82 | 437765 |
| 1731972600 | 260.77999 | 0.01 | 0.00 | 260.18 | 261.14999 | 259.99 | 294845 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
