Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard FTSE All World Ex US (VEU)
Vanguard FTSE All World Ex US (VEU) Optionen

Vanguard FTSE All World Ex US (VEU)

83,14

0,47

( 0,57% )

Aktualisiert: 21:30:55

Vanguard FTSE All World Ex US ([symbol]) Options

VEU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
74,00	7,80	10,70	0,00	9,25	0,00	0,00 %	0	0	-
75,00	7,00	9,10	10,10	8,05	0,00	0,00 %	0	0	-
76,00	6,00	8,70	0,00	7,35	0,00	0,00 %	0	0	-
77,00	4,90	7,70	0,00	6,30	0,00	0,00 %	0	0	-
78,00	4,10	6,40	0,00	5,25	0,00	0,00 %	0	0	-
79,00	3,10	5,00	0,00	4,05	0,00	0,00 %	0	0	-
80,00	2,25	4,10	0,00	3,175	0,00	0,00 %	0	0	-
81,00	1,45	3,40	0,00	2,425	0,00	0,00 %	0	0	-
82,00	0,70	2,55	0,00	1,625	0,00	0,00 %	0	0	-
83,00	0,25	2,10	0,00	1,175	0,00	0,00 %	0	0	-
84,00	0,05	1,40	1,90	0,725	0,00	0,00 %	0	4	-
85,00	0,25	0,60	0,60	0,425	0,00	0,00 %	0	65	-
86,00	0,00	1,40	0,20	0,20	0,00	0,00 %	0	0	-
87,00	0,00	1,10	0,43	0,43	0,00	0,00 %	0	88	-
88,00	0,00	0,40	0,05	0,33	-0,28	-84,85 %	1	29	18:34:24
89,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	22	-
92,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
74,00	0,00	1,15	0,50	0,50	0,00	0,00 %	0	1	-
75,00	0,00	1,00	0,20	0,20	0,00	0,00 %	0	1	-
76,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,20	0,75	0,75	0,00	0,00 %	0	2	-
78,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,90	0,35	0,35	0,00	0,00 %	0	21	-
81,00	0,05	1,65	0,77	0,85	0,00	0,00 %	0	10	-
82,00	0,10	1,40	0,85	0,75	-0,10	-10,53 %	2	23	17:44:24
83,00	0,50	2,20	1,55	1,35	0,00	0,00 %	0	1	-
84,00	1,00	2,75	2,20	1,875	0,00	0,00 %	0	15	-
85,00	1,75	3,70	0,00	2,725	0,00	0,00 %	0	0	-
86,00	2,15	4,50	1,58	3,325	0,00	0,00 %	0	3	-
87,00	3,50	5,40	0,00	4,45	0,00	0,00 %	0	0	-
88,00	4,40	6,20	0,00	5,30	0,00	0,00 %	0	0	-
89,00	5,40	7,20	0,00	6,30	0,00	0,00 %	0	0	-
90,00	6,20	8,20	6,80	7,20	0,00	0,00 %	0	0	-
91,00	7,20	9,20	0,00	8,20	0,00	0,00 %	0	0	-
92,00	8,20	10,20	0,00	9,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,0901 (308,45%)	51,71M
TNMGTNL Mediagene	US$ 1,135 (132,58%)	300,14M
DCOYDecoy Therapeutics Inc	US$ 10,1545 (84,03%)	12,4M
SDOTSadot Group Inc	US$ 37,00 (72,49%)	9,16M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	45,33M
FAMIFarmmi Inc	US$ 0,2801 (-77,04%)	8,76M
BJDXBluejay Diagnostics Inc	US$ 1,3974 (-52,31%)	2,46M
HONHoneywell International Inc	US$ 231,82 (-50,08%)	4,58M
JEM707 Cayman Holdings Ltd	US$ 1,225 (-34,14%)	3,19M
CELZCreative Medical Technology Holdings Inc	US$ 0,81505 (-32,08%)	1,04M
INLFINLIF Limited	US$ 0,0667 (42,83%)	1,02B
TNMGTNL Mediagene	US$ 1,135 (132,58%)	300,14M
AALAmerican Airlines Group Inc	US$ 17,855 (-0,08%)	104,33M
CMCSAComcast Corporation	US$ 24,555 (5,98%)	103,99M
NVDANVIDIA Corporation	US$ 194,74 (1,15%)	100,95M

CommodityCoverage

CommodityCoverage 6 Minuten vor

Posted on behalf of Intrepid Metals Corp. - A look inside the drill core at the Corral Copper Project, where Intrepid (INTR.v IMTCF) is tracing a copper-gold system in Arizona.

A few highlights worth a look:
- Hole 23: 113 m of 1.5% copper plus over half a gram gold, including

glenn1919

glenn1919 6 Minuten vor

DGNX..........................https://stockcharts.com/sc3/ui/?s=DGNX&p=w&b=5&g=0&id=p86431144783

Lime Time

Lime Time 6 Minuten vor

Going Alt Reporting. Got the IQ Access

DJurg

DJurg 6 Minuten vor

Dude you are so wrong on this - NOTHING is GUARANTEED until the LTSA is inked and $$$ change hands. The CEPA is a good start but remember Groton? How many years was that out there dangling for FCEL (is IS commissioned now right)? Unless you are privy to the actual contract and the enforceability

Triple nickle

Triple nickle 7 Minuten vor

ATLN good to go 1.09

1jas

1jas 7 Minuten vor

I figured it out now, You Don't Read you just say what makes you happy. Go read.

nowwhat2

nowwhat2 7 Minuten vor

27 minute mark re Jane Street
Look what they've been doing !.......Man ;
Drive down PM prices on the CME (using 1 billion dollar bets),
Whilst at the same time placing 10 billion dollar shorts on PM ETFs ?

https://www.youtube.com/watch?v=hLJz3xKmzk0

Q7 8 Minuten vor

..yeah me too -but anyone wanna sell teens? lol at this point?

FlashySage44

FlashySage44 8 Minuten vor

If a company with Elite’s numbers has a stock price in the 0.30s, and they chose to stay on the OTC, then questions have to be asked why.
The next six months is going to be VERY interesting indeed.

imafan

imafan 8 Minuten vor

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

http://h

asp42001

asp42001 9 Minuten vor

Billserv/Payserv Tech, Stable Coins, AI & Crypto

E2E secure billing & payment needed B4 AI & Crypto adoption.

Billserv/Payserv arena since 1998, "LA" Hoch & Co (USIO) LQQks promising.

Deep pockets could outsource E2E hi-tech to USIO.

Digit

Mister Mr

Mister Mr 9 Minuten vor

Noted. 2 weeks.

Frank69OH

Frank69OH 9 Minuten vor

PantyPuller

PantyPuller 9 Minuten vor

I didn't say it was worth trading or not, but the statute of limitations would have started when didn't report and it was removed from the OTC..close mouth open brain please

BlazingStocks

BlazingStocks 9 Minuten vor

$BURU - The preliminary May 31, 2026 stockholders' equity assessment in this release was prepared by the Company's accounting team on a preliminary, combined consolidated basis.https://www.businesswire.com/news/home/20260629673554/en/NUBURU-Anticipates-Stockholders-Equity-to-Materially-Exceed-NYSE-A

ducci1

ducci1 10 Minuten vor

SPX Support 50% Fib 7431 ?---VIX In Play 17.54 EOD ?

nope3113

nope3113 10 Minuten vor

They regained OTCID status months ago.

imafan

imafan 10 Minuten vor

Shorts in panic mode...they should be! LOL!!! UPLIST, MYFLIX, Partnerships, Top tier Movies, Music Awards and on and on it goes!!! WHALES waiting for UPLIST!!! Nummy!!! ONWARD!!!

William777

William777 10 Minuten vor

Keeping a close eye for breakout. Fireworks coming this week.

Scratchgolf

Scratchgolf 11 Minuten vor

You go girl! You be you and I'll be me.
No one cares in what either of us has to say. The difference between us is you live on this board to bad mouth the company and Blagman. I spend my day playing golf and with my grandkids.
Everyone has their priorities. I am feeling full-filled wi

ducci1

ducci1 12 Minuten vor

okwife

okwife 12 Minuten vor

you were right on the $60k but you still think it is going much lower? did you mention $40k $30k?btc?

glenn1919

glenn1919 12 Minuten vor

BLNK.............ATLN..........https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134

wadirum1

wadirum1 13 Minuten vor

There are a number of ways for people to play this. It isn't rocket science. If HHSE goes from around 1c to 5c or 10c, there would be money to be made by both short-term investors and long-term holders.

Of course, there are many bashers here who, when HHSE is up at 5c, will say they

manibiotech

manibiotech 13 Minuten vor

If they are diluting at .18, three days before presentation, it implies, to me at least, that there won’t be anything groundbreaking presented. Just my opinion, but will be happy to be wrong.

Vanguard FTSE All World ...

SentiSearch (EM)

Ca Immobilien Anlagen

StockSnips AI Powered Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.