Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard FTSE All World Ex US | VEU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,895 | 1,57% | 58,055 | 19:16:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,86 | 57,55 | 58,0659 | 57,16 |
VEU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,63 | 58,075 | 56,51 | 57,37 | 2.041.092 | 1,43 | 2,52% |
| 1 Monat | 58,97 | 59,00 | 56,02 | 57,43 | 3.484.735 | -0,915 | -1,55% |
| 3 Monate | 55,66 | 59,00 | 54,86 | 57,47 | 2.576.963 | 2,40 | 4,30% |
| 6 Monate | 51,51 | 59,00 | 51,41 | 55,99 | 2.562.557 | 6,55 | 12,71% |
| 1 Jahr | 53,97 | 59,00 | 49,4732 | 54,69 | 2.435.569 | 4,09 | 7,57% |
| 3 Jahre | 62,58 | 65,28 | 43,06 | 54,77 | 3.410.695 | -4,53 | -7,23% |
| 5 Jahre | 51,34 | 65,28 | 35,00 | 52,63 | 3.452.835 | 6,72 | 13,08% |
VEU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 57,16 | -0,02 | -0,03% | 57,23 | 57,82 | 57,03 | 2.138.604 |
| 01 Mai 2024 | 57,18 | -0,80 | -1,38% | 57,65 | 57,83 | 57,18 | 2.514.797 |
| 30 Apr 2024 | 57,98 | 0,34 | 0,59% | 57,86 | 58,05 | 57,775 | 1.483.079 |
| 27 Apr 2024 | 57,64 | 0,45 | 0,79% | 57,45 | 57,71 | 57,43 | 1.678.863 |
| 26 Apr 2024 | 57,19 | -0,12 | -0,21% | 56,63 | 57,255 | 56,51 | 2.497.818 |
| 25 Apr 2024 | 57,31 | -0,06 | -0,10% | 57,49 | 57,50 | 57,095 | 2.181.794 |
| 24 Apr 2024 | 57,37 | 0,53 | 0,93% | 56,94 | 57,435 | 56,91 | 1.821.905 |
| 23 Apr 2024 | 56,84 | 0,62 | 1,10% | 56,48 | 56,995 | 56,408 | 3.168.169 |
| 20 Apr 2024 | 56,22 | -0,03 | -0,05% | 56,20 | 56,39 | 56,065 | 3.155.141 |
| 19 Apr 2024 | 56,25 | 0,00 | 0,00% | 56,35 | 56,60 | 56,15 | 1.701.422 |
| 18 Apr 2024 | 56,25 | 0,01 | 0,02% | 56,51 | 56,56 | 56,02 | 3.416.057 |
| 17 Apr 2024 | 56,24 | -0,61 | -1,07% | 56,33 | 56,495 | 56,07 | 8.464.630 |
| 16 Apr 2024 | 56,85 | -0,23 | -0,40% | 57,63 | 57,645 | 56,7422 | 3.996.371 |
| 13 Apr 2024 | 57,08 | -1,04 | -1,79% | 57,55 | 57,6662 | 56,9832 | 3.759.108 |
| 12 Apr 2024 | 58,12 | 0,20 | 0,35% | 58,16 | 58,1859 | 57,57 | 9.022.728 |
| 11 Apr 2024 | 57,92 | -0,80 | -1,36% | 57,94 | 58,135 | 57,705 | 3.373.253 |
| 10 Apr 2024 | 58,72 | 0,10 | 0,17% | 58,90 | 59,00 | 58,445 | 9.937.075 |
| 09 Apr 2024 | 58,62 | 0,30 | 0,51% | 58,63 | 58,74 | 58,55 | 1.838.088 |
| 06 Apr 2024 | 58,32 | 0,18 | 0,31% | 58,07 | 58,443 | 57,9535 | 1.926.225 |
| 05 Apr 2024 | 58,14 | -0,39 | -0,67% | 58,97 | 58,999 | 58,10 | 2.086.312 |
| 04 Apr 2024 | 58,53 | 0,25 | 0,43% | 58,12 | 58,635 | 58,11 | 1.914.463 |
| 03 Apr 2024 | 58,28 | -0,20 | -0,34% | 58,23 | 58,345 | 58,14 | 1.665.277 |
