ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

76,6689
-7,12
(-8,49%)
Geschlossen 06 Juni 10:00PM
77,58
0,9111
(1,19%)
Nach Börsenschluss: 1:59AM

Proshares Metaverse ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,008,7011,208,019,950,000,00 %01-
68,007,5010,100,008,800,000,00 %00-
69,006,509,300,007,900,000,00 %00-
70,005,608,200,006,900,000,00 %00-
71,004,707,300,006,000,000,00 %00-
72,003,906,600,005,250,000,00 %00-
73,003,005,700,004,350,000,00 %00-
74,002,304,900,003,600,000,00 %00-
75,001,654,200,002,9250,000,00 %00-
76,001,203,400,002,300,000,00 %00-
77,000,652,850,001,750,000,00 %00-
78,000,202,400,001,300,000,00 %00-
79,000,452,050,001,250,000,00 %00-
80,000,201,750,000,9750,000,00 %00-
81,000,801,550,001,1750,000,00 %00-
82,000,301,400,000,850,000,00 %00-
85,000,001,200,000,000,000,00 %00-
90,000,001,100,000,000,000,00 %00-
95,000,001,100,000,000,000,00 %00-
100,000,001,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,000,001,100,000,000,000,00 %00-
68,000,001,200,000,000,000,00 %00-
69,000,001,200,000,000,000,00 %00-
70,000,001,300,000,000,000,00 %00-
71,000,001,400,000,000,000,00 %00-
72,000,001,500,000,000,000,00 %00-
73,000,051,700,000,8750,000,00 %00-
74,000,001,900,000,000,000,00 %00-
75,000,052,200,001,1250,000,00 %00-
76,000,402,600,001,500,000,00 %00-
77,001,003,100,002,050,000,00 %00-
78,001,503,600,002,550,000,00 %00-
79,002,004,500,003,250,000,00 %00-
80,002,755,200,003,9750,000,00 %00-
81,003,306,000,004,650,000,00 %00-
82,004,206,900,005,550,000,00 %00-
85,007,109,700,008,400,000,00 %00-
90,0011,9014,700,0013,300,000,00 %00-
95,0016,9019,700,0018,300,000,00 %00-
100,0021,9024,700,0023,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
profdoj83 profdoj83 4 Minuten vor
The current consolidation after the recent run is a good thing. I realize that most of the Longs are very patient. TrueNorth has done a very good job at researching the story and intent of the company. If it has a technical confirmation going north this next week, I will get in. It did hit the trips
BIEI
1plus1 1plus1 4 Minuten vor
MAYBE THE RECENT SILIENT BEFORE THE STORM ... AND 100'S SHARES TRADING WERE MANY , STILL MY MYSTERY
BIEI
my3sons87 my3sons87 5 Minuten vor
Based on my post below regarding Simply Wall Street articles, my opinion about the articles is validated. They are not fairly written considering all relevant information. I propose they educate their AI so the articles are more balanced or validated by a human.
IDCC
peafunke peafunke 5 Minuten vor
Yes.  Correct.  In addition to other stuff 
TPTW
dewophile dewophile 6 Minuten vor
Monthly vs weekly is obviously appealing but I would be curious to see tolerability. Sometimes a monthly shot can hurt like hell and the weekly is more tolerable. You are also locked into a month of side effects.
Still if this profile holds in later stage testing this could be big for Pfizer
Aero-man Aero-man 6 Minuten vor
Too bad Trump won't live to see how he utterly destroyed America.

Why do you "administrators" allow this disgusting post about President Trump's demise to stand - yet you censor my accurate response to this TDS nonsense.

Please DO NOT censor my necessary response below:
SLV
lakers17 lakers17 6 Minuten vor
In the OTC I never make predictions anymore. Anything can happen but this one looks solid. I am not a chart guy so I hope we get news. I don't use charts to trade the OTC and never will. We each have our own styles.
TKOI
DTGoody DTGoody 9 Minuten vor
Yes, I was playing that Damn VMH* which appears I jinxed as usual! That's another one pissing me off! LOL I could have bought a ton more shares here if I reacted better to the news and switched things around if you know what I mean. Instead, I had my thumb up my Rear while this Gem keeps running! LO
TKOI
Myth Myth 9 Minuten vor
Hand Of Fate · The Rolling Stones

https://www.youtube.com/watch?v=3RGhtDjup38
badshah badshah 10 Minuten vor
School teacher...but you have no shares...so why the interest????
RNVA
dewophile dewophile 10 Minuten vor
I’ll check it out thanks. A key point is that ketones can rise even when glucose levels are within range. I’m not sure the commercial opportunity but it sounds not only limited to type 1 diabetics. It also seems like dexcom has greater market share in intensive insulin users and this is the populati
ABT
Myth Myth 11 Minuten vor
The Rolling Stones - One Hit (To The Body)

https://www.youtube.com/watch?v=dx2WRQLSIew
1plus1 1plus1 11 Minuten vor
A Once in a lifetime opportunity, BIEI will make history next week in Mexico, World Cup and we sponsor the product … possible dream come true
BIEI
jerkviewer jerkviewer 11 Minuten vor
i would love to know what he thinks our chances are
ELTP
jerkviewer jerkviewer 12 Minuten vor
it might not be such a longshot....it definitely would change the valuation....nas will hopefully expand on that topic on the cc
ELTP
eur06 eur06 13 Minuten vor
ok it’ll be fine to wait, no rush from me.
GLND
GLND
1plus1 1plus1 15 Minuten vor
LET'S HOPE THEY WILL USE THE PRODUCTS IN FIFFA CUP NEXT WEEK >> THIS WILL BE SWEEEEEEEEEEET AND OVER .10+ CENTS
BIEI
FOFreddie FOFreddie 16 Minuten vor
Ackman is a billionaire friend who would probably this resolved ASAP. John Paulson is a billionaire friend who also probably wants this resolved ASAP. They really need to come out with a Housing Plan ASAP as you mentioned. Also - why would Trump want to leave any money on the table for the nex
FMCC
DTGoody DTGoody 17 Minuten vor
Why would Cohen be involved with ENCC??? I'm sorry, but I don't see the connection between him and ENCC.
ENCC
DTGoody DTGoody 19 Minuten vor
We will be on entirely differently exchange then!
BIEI
flipper44 flipper44 19 Minuten vor
NWBO was entrusted with this technology well over decades ago. Their perseverance is commendable, but their execution, communication, morphing plans, spending, and red zone efficiency, and that of MHRA, are reasonably subject to scrutiny.
NWBO
GR8 Dad GR8 Dad 19 Minuten vor
If you ride the o t c you're gonna lose some money, even a child knows that.

Make sure your winners are bigger than your losers.That's the only way to play it.

The o t c is the world's largest casino, where the only game is liars poker.

Riding many, many,
GMZP
Myth Myth 19 Minuten vor
Blow Wind Blow · Eric Clapton

https://www.youtube.com/watch?v=aE-QoPDxijc
DewDiligence DewDiligence 20 Minuten vor
Berobenatide—dosed monthly—appears_competitive_with_weekly Zepbound/Wegovy in efficacy/tolerability—see slide 7 at the link in #msg-177679183.

Berobenatide (f/k/a ‘3944) is the lead compound from PFE’s weight-loss pipeline acquired in the Metsera buyout (#msg-176942527).
PFE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock