Proshares Metaverse ETF VERS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Proshares Metaverse ETF (VERS)
Proshares Metaverse ETF (VERS) Optionen

Proshares Metaverse ETF (VERS)

50,4132

0,076

(0,15%)

Geschlossen 25 Dezember 10:00PM

Verzögert um 15 Minuten

50,4132

0,00

(0,00%)

Nach Börsenschluss: 9:59PM

Verzögert um 15 Minuten

VERS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	9,60	11,60	4,85	10,60	0,00	0,00 %	0	2	-
41,00	8,60	10,60	0,00	9,60	0,00	0,00 %	0	0	-
42,00	7,60	9,70	2,68	8,65	0,00	0,00 %	0	1	-
43,00	6,60	8,70	0,00	7,65	0,00	0,00 %	0	0	-
44,00	5,50	7,80	0,00	6,65	0,00	0,00 %	0	0	-
45,00	4,70	6,80	0,00	5,75	0,00	0,00 %	0	0	-
46,00	3,60	5,80	4,50	4,70	0,00	0,00 %	0	1	-
47,00	2,80	5,00	0,00	3,90	0,00	0,00 %	0	0	-
48,00	2,00	4,10	0,00	3,05	0,00	0,00 %	0	0	-
49,00	1,25	3,40	0,00	2,325	0,00	0,00 %	0	0	-
50,00	0,60	2,65	0,00	1,625	0,00	0,00 %	0	0	-
51,00	0,15	2,05	0,00	1,10	0,00	0,00 %	0	0	-
52,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,15	2,00	0,00	1,075	0,00	0,00 %	0	0	-
51,00	0,65	2,40	0,00	1,525	0,00	0,00 %	0	0	-
52,00	1,10	3,20	0,00	2,15	0,00	0,00 %	0	0	-
53,00	1,85	4,00	0,00	2,925	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

BDEZ

BDEZ 6 Minuten vor

MiamiGent

MiamiGent 6 Minuten vor

BDEZ

BDEZ 7 Minuten vor

Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864

4retire

4retire 8 Minuten vor

Maybe you shouldn’t post when drinking. GLTY.

BullNBear52

BullNBear52 8 Minuten vor

And you and your family as well. Merry Christmas to you.

4retire

4retire 9 Minuten vor

Before I got into an unwelcome skirmish, I posted about the last order of the day being over 180,000 shares at $3.42/share. This is a large buy that could have been an individual or an entity such as an institution. I don’t know. I will probably never know……that isn’t the point I wanted to make.

BDEZ

BDEZ 10 Minuten vor

They must be from IL....

Risk vs Reward

Risk vs Reward 10 Minuten vor

I'll respond to you ... you're days are over ruining this Country ..

boston745

boston745 12 Minuten vor

Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery

boston745

boston745 13 Minuten vor

Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery

Risk vs Reward

Risk vs Reward 14 Minuten vor

Do you need a safe room ?

nowwhat2

nowwhat2 15 Minuten vor

You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB

Risk vs Reward

Risk vs Reward 16 Minuten vor

Don't apologize for your redundancy

jaramill

jaramill 17 Minuten vor

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

Risk vs Reward

Risk vs Reward 17 Minuten vor

No problem Marxist Traitor ..

jaramill

jaramill 18 Minuten vor

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

jimr1717

jimr1717 20 Minuten vor

It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.

BullNBear52

BullNBear52 23 Minuten vor

Agreed. I'll update the Ibox.

dinogreeves

dinogreeves 23 Minuten vor

Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.

BullNBear52

BullNBear52 24 Minuten vor

I think 65 should do the trick.

Merry Christmas to you and yours.

Brodey79

Brodey79 24 Minuten vor

I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.

dinogreeves

dinogreeves 24 Minuten vor

This guy says the best.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside

found_it2

found_it2 25 Minuten vor

XenaLives is PaulaGem_69 on Reddit....I miss her here too on IH

nowwhat2

nowwhat2 28 Minuten vor

You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB

4retire

4retire 28 Minuten vor

Sorry for double posts. Happens when I post from iPhone sometimes.

Proshares Metaverse ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen