Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares Metaverse ETF | VERS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,7784 | 41,0219 |
VERS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,82 | 41,36 | 40,6902 | 41,04 | 282 | -0,0416 | -0,10% |
1 Monat | 40,50 | 41,36 | 37,6575 | 38,51 | 3.987 | 0,2784 | 0,69% |
3 Monate | 42,55 | 43,06 | 37,6575 | 39,00 | 1.633 | -1,77 | -4,16% |
6 Monate | 35,76 | 43,37 | 35,76 | 39,74 | 1.753 | 5,02 | 14,03% |
1 Jahr | 32,73 | 43,37 | 32,14 | 38,99 | 1.366 | 8,05 | 24,59% |
3 Jahre | 42,24 | 47,11 | 27,05 | 38,94 | 1.935 | -1,46 | -3,46% |
5 Jahre | 42,24 | 47,11 | 27,05 | 38,94 | 1.935 | -1,46 | -3,46% |
VERS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 40,7784 | -0,24 | -0,59% | 40,7784 | 40,7784 | 40,7784 | 5 |
10 Mai 2024 | 41,0219 | -0,14 | -0,34% | 40,92 | 41,0219 | 40,92 | 359 |
09 Mai 2024 | 41,1599 | -0,12 | -0,30% | 40,97 | 41,1599 | 40,97 | 53 |
08 Mai 2024 | 41,2839 | -0,03 | -0,08% | 41,36 | 41,36 | 41,2839 | 281 |
07 Mai 2024 | 41,3161 | 0,63 | 1,54% | 41,00 | 41,3161 | 41,00 | 297 |
04 Mai 2024 | 40,6902 | 0,73 | 1,81% | 40,82 | 40,82 | 40,6902 | 422 |
03 Mai 2024 | 39,9649 | 0,91 | 2,32% | 39,59 | 39,9649 | 39,59 | 412 |
02 Mai 2024 | 39,0588 | -0,12 | -0,30% | 39,12 | 39,74 | 39,0588 | 2.094 |
01 Mai 2024 | 39,1775 | -0,64 | -1,61% | 39,55 | 39,77 | 39,1775 | 1.342 |
30 Apr 2024 | 39,8192 | 0,25 | 0,63% | 39,67 | 39,8192 | 39,67 | 204 |
27 Apr 2024 | 39,5715 | 0,90 | 2,33% | 39,68 | 39,68 | 39,5715 | 22 |
26 Apr 2024 | 38,6697 | -0,26 | -0,67% | 37,98 | 38,6697 | 37,98 | 29 |
25 Apr 2024 | 38,9319 | 0,03 | 0,09% | 38,99 | 38,9901 | 38,9319 | 515 |
24 Apr 2024 | 38,8971 | 0,49 | 1,27% | 38,57 | 38,8971 | 38,57 | 210 |
23 Apr 2024 | 38,4081 | 0,75 | 1,99% | 38,00 | 38,605 | 37,94 | 71.514 |
20 Apr 2024 | 37,6575 | -0,80 | -2,09% | 37,87 | 37,87 | 37,6575 | 162 |
19 Apr 2024 | 38,4595 | -0,05 | -0,13% | 38,44 | 39,00 | 38,44 | 211 |
18 Apr 2024 | 38,5077 | -0,48 | -1,24% | 39,08 | 39,08 | 38,5077 | 667 |
17 Apr 2024 | 38,9916 | -0,16 | -0,41% | 39,04 | 39,04 | 38,9916 | 146 |
16 Apr 2024 | 39,1518 | -0,69 | -1,74% | 40,11 | 40,11 | 39,1518 | 208 |
13 Apr 2024 | 39,8443 | -1,11 | -2,72% | 40,50 | 40,50 | 39,8443 | 601 |
12 Apr 2024 | 40,958 | 0,53 | 1,30% | 40,68 | 40,958 | 40,61 | 97 |