ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares Ultra Semiconductors

ProShares Ultra Semiconductors (USD)

90,55
4,87
(5,68%)
Geschlossen 09 Juli 10:00PM
90,6255
0,0755
(0,08%)
Nach Börsenschluss: 1:59AM

ProShares Ultra Semiconductors ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,0010,8014,108,2212,450,000,00 %012-
82,0010,0012,707,1811,350,000,00 %019-
83,009,3012,6021,8310,950,000,00 %016-
84,008,6011,706,2710,150,000,00 %08-
85,007,7010,706,109,200,000,00 %017-
86,007,8010,604,409,200,000,00 %03-
87,006,609,507,008,052,4553,85 %501008.7.2026
88,006,009,506,017,750,6211,50 %7408.7.2026
89,005,408,006,766,703,2190,42 %1308.7.2026
90,006,207,705,156,951,9560,94 %127508.7.2026
91,004,207,403,735,800,102,75 %11708.7.2026
92,003,806,805,205,30-2,40-31,58 %1408.7.2026
93,003,206,307,104,750,000,00 %09-
94,003,105,803,234,450,134,19 %2708.7.2026
95,002,304,902,403,600,000,00 %015-
96,002,204,903,013,55-2,59-46,25 %25208.7.2026
97,001,554,703,813,1250,000,00 %03-
98,001,904,301,833,100,137,65 %1908.7.2026
99,001,454,702,253,075-1,35-37,50 %112208.7.2026
100,001,804,101,802,950,3020,00 %58308.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,002,004,903,053,450,000,00 %09-
82,002,204,904,483,55-2,22-33,13 %21308.7.2026
83,002,605,503,384,050,000,00 %01-
84,002,954,804,403,875-0,50-10,20 %12708.7.2026
85,003,805,405,464,60-0,44-7,46 %113108.7.2026
86,003,606,406,325,000,000,00 %014-
87,004,506,206,205,35-3,00-32,61 %21808.7.2026
88,004,307,206,765,751,0618,60 %25608.7.2026
89,003,907,108,405,500,000,00 %05-
90,005,408,006,006,70-4,50-42,86 %316308.7.2026
91,006,008,0011,807,000,000,00 %0107-
92,006,408,207,307,300,000,00 %09-
93,007,008,608,007,80-1,60-16,67 %5110408.7.2026
94,007,509,3013,808,400,000,00 %0115-
95,008,0010,1015,609,050,000,00 %036-
96,008,7010,809,109,750,000,00 %04-
97,009,2011,609,7010,400,000,00 %07-
98,009,8011,7012,7010,750,000,00 %05-
99,0010,6012,9011,2011,75-2,20-16,42 %1408.7.2026
100,0011,3013,6015,3512,45-0,10-0,65 %112208.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
DewDiligence DewDiligence 2 Minuten vor
Where is that blurb from? Please post a link when pasting third-party info in a post on this board.
TaxHadas TaxHadas 2 Minuten vor
Prosecution fines threat from courts is why Mark Folmer left
The Island and Spartan securities court case is real for OMVS RAD AITX
AITX
Stock_Barber Stock_Barber 2 Minuten vor
"There exists in society a very special class of persons that I have always referred to as the Believers. These are folks who have chosen to accept a certain religion, philosophy, theory, idea or notion and cling to that belief regardless of any evidence that might, for anyone else, bring it into do
DBMM
 just Scottie just Scottie 4 Minuten vor
I hope you guys are right and we all come out of this smiling 😁
FBEC
researcher59 researcher59 6 Minuten vor
TSLA is developing the Optimus robot, but I'm not following the robotics industry at this point.
TSLA
Sammy boy Sammy boy 6 Minuten vor
Are you kidding, Trump says Iran has reached out to him again. My gosh is this 7th time i? They probably deny it las always!

He can’t be trusted!
FMCC
TexasMarvL TexasMarvL 10 Minuten vor
Rua Gold mentioned as a platinum sponsor. VP Simon Delander quoted:


""Rua Gold has also joined the platform as a platinum sponsor, with Vice President Simon Delander saying the partnership would help support positive social and environmental outcomes across the region.
NZAUF
LTR LTR 10 Minuten vor
My concern at this point is that even with the science on our side, and a product that works, is that we cannot financially make it to the end. How close are we, because I thought we were close a year ago, even a year and a half ago. If this drags on much longer, I fear we go under financially. I
NWBO
biowin biowin 11 Minuten vor
It does exist by name registered active internationally in France and Luxembourg
https://annuaire-entreprises.data.gouv.fr/entreprise/bioamber-international-s-a-r-l-809402845
poor2blessed poor2blessed 13 Minuten vor
Shenanigans 😡 July 2026 🫩🫩
PVSP
OMOLIVES OMOLIVES 15 Minuten vor
No...I didn't. My feed was terrible. I use a DAC and a clean linux OS as well. It's not your issue. ..as in... your end.
RWAX
surfer44 surfer44 17 Minuten vor
Why Nobody's Eating McDonald's Anymore

https://youtu.be/v8w6djdUt1U
nowwhat2 nowwhat2 18 Minuten vor
62,000 = Huge

ETHUSD
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770520


https://investorshub.advfn.com/uimage/uploads/2026/7/8/egdtfbtc_july_8_zoom_630pm_68_FATAL_W_4Y_62.jpg


https://investorshub.advfn.com/uima
BTCUSD
Monroe1 Monroe1 21 Minuten vor
https://www.vigilantfox.com/p/world-first-peer-reviewed-paper-on#media-1ff5fdb3-3ef1-4f38-8a2d-d60eecdaff69

Investors... these problems are not going away anytime soon.
PFE
jbsliverer jbsliverer 24 Minuten vor
EGAN-JONES: “.. when the divergence between capital and labor becomes politically intolerable, policy turns toward redistribution and toward the regulation of capital. ..

“.. it is that adjustment for which investors would do well to prepare now.”

https://cdn.bsky.app
TenKay TenKay 27 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/8/pjrtwIMG_4894.jpeg
RWAX
seventhcircle seventhcircle 31 Minuten vor
Under the radar too
PRTT
PickStocks PickStocks 33 Minuten vor
Xoom Xoom…if you knew to invest in JpM in 2008 instead of relying on the stars or other people how to invest JPM sitting pretty good over 300….you did not even know to invest in crypto although you did call yourself a guru…
RKT
JamesF1 JamesF1 36 Minuten vor
There is a real chance Elite has M&A news but Elite does not make generic Vivitrol (Naltrexone injection).  Amneal’s news has nothing to do with Elite.
ELTP
PickStocks PickStocks 37 Minuten vor
Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…
RKT
gfp927z gfp927z 38 Minuten vor
Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t
TheRealMrPirate TheRealMrPirate 39 Minuten vor
Uh huh. Current pps $0.036 cents pps. Hold that thought.
SNTX
jara-mill jara-mill 39 Minuten vor
Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312
HHSE