Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.27 | -3.21985815603 | 70.5 | 71.28 | 61.9 | 840751 | 66.51746663 | SP |
| 4 | -68.51 | -50.1023840866 | 136.74 | 144.6286 | 61.9 | 610517 | 93.34432911 | SP |
| 12 | -50.66 | -42.6108167213 | 118.89 | 144.6286 | 61.9 | 508944 | 107.22057607 | SP |
| 26 | -33.49 | -32.923712151 | 101.72 | 170.13 | 61.9 | 588826 | 117.83165767 | SP |
| 52 | 20.56 | 43.1298510594 | 47.67 | 170.13 | 42.1401 | 448973 | 105.65811149 | SP |
| 156 | 11.82 | 20.9537316079 | 56.41 | 170.13 | 11.65 | 276964 | 71.232081 | SP |
| 260 | 14.5 | 26.9867857808 | 53.73 | 170.13 | 11.65 | 196677 | 69.29953471 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 66.7 | -1.17 | -1.72 | 67.86 | 67.86 | 64.400099 | 1021220 |
| 1732059000 | 67.87 | 3.51 | 5.45 | 64.629999 | 67.9 | 64.459999 | 799520 |
| 1731972600 | 64.36 | -0.25 | -0.39 | 63.59 | 65.08 | 61.9 | 681695 |
| 1731713400 | 64.61 | -4.76 | -6.86 | 67.19 | 67.2884 | 63.46 | 976917 |
| 1731627000 | 69.37 | -0.11 | -0.16 | 70.5 | 71.05 | 68.68 | 724404 |
| 1731540600 | 69.48 | -2.21 | -3.08 | 71.55 | 71.82 | 69.06 | 733041 |
| 1731454200 | 71.69 | 0.75 | 1.06 | 71.53 | 72.8 | 69.9 | 732717 |
| 1731367800 | 70.94 | -2.87 | -3.89 | 73.85 | 73.85 | 69.55 | 852713 |
| 1731108600 | 73.81 | -1.12 | -1.49 | 74.34 | 75.35 | 72.67 | 579957 |
| 1731022200 | 74.93 | -68.78 | -47.86 | 73.12 | 74.94 | 73 | 578988 |
| 1730935800 | 143.71 | 10.06 | 7.53 | 140.779 | 144.6286 | 137.71 | 473804 |
| 1730849400 | 133.65 | 5.9 | 4.62 | 129.1 | 133.75 | 129.1 | 257593 |
| 1730763000 | 127.75 | 0.16 | 0.13 | 129.07 | 132.555 | 127 | 332386 |
| 1730500200 | 127.59 | 3.78 | 3.05 | 126.44 | 130.44999 | 125.94 | 404794 |
| 1730413800 | 123.81 | -12.18 | -8.96 | 132.91999 | 132.91999 | 122.68 | 652374 |
| 1730327400 | 135.99 | -5.82 | -4.10 | 137 | 138 | 133.08 | 356933 |
| 1730241000 | 141.81 | 4.51 | 3.28 | 137.18 | 143.31 | 135.47999 | 339390 |
| 1730154600 | 137.3 | -1.02 | -0.74 | 140.16 | 140.16 | 137 | 252054 |
| 1729895400 | 138.32 | 2.17 | 1.59 | 138.06 | 143.18 | 137.99 | 1184477 |
| 1729809000 | 136.15 | 1.55 | 1.15 | 136.74 | 137.34 | 133.6 | 275366 |
| 1729722600 | 134.6 | -6.45 | -4.57 | 138.88 | 138.88 | 131.25 | 446843 |
| 1729636200 | 141.05 | -0.63 | -0.44 | 140.38 | 142.1 | 138.44999 | 376974 |
| 1729549800 | 141.68 | 5.84 | 4.30 | 135.34 | 141.75 | 135.34 | 424052 |
| 1729290600 | 135.84 | 0.96 | 0.71 | 138.13999 | 138.13999 | 134.77 | 251065 |
| 1729204200 | 134.88 | 2.38 | 1.80 | 139.61 | 141 | 134.76 | 695224 |
| 1729117800 | 132.5 | 4.29 | 3.35 | 132.38 | 133.86 | 127.91 | 380830 |
| 1729031400 | 128.21 | -13.74 | -9.68 | 140.9 | 142.225 | 125.63 | 595648 |
| 1728945000 | 141.94999 | 5.5 | 4.03 | 139.3 | 143.8754 | 139.11 | 340466 |
| 1728685800 | 136.44999 | -0.16 | -0.12 | 134.41 | 137.4 | 134 | 213091 |
| 1728599400 | 136.61 | 1.67 | 1.24 | 132.66999 | 137.5 | 131.6 | 270922 |
| 1728513000 | 134.94 | 1.54 | 1.15 | 134.88 | 135.33 | 130.5413 | 376990 |
| 1728426600 | 133.4 | 6.93 | 5.48 | 128.75 | 134.44999 | 127.841 | 442458 |
| 1728340200 | 126.47 | 2.4 | 1.93 | 122.97 | 130.25 | 122.97 | 398413 |
| 1728081000 | 124.07 | 4.19 | 3.50 | 124.56 | 124.56 | 119.3832 | 292039 |
| 1727994600 | 119.88 | 4.39 | 3.80 | 116.44 | 122.9665 | 116.44 | 357465 |
| 1727908200 | 115.49 | 3.76 | 3.37 | 111.73 | 117.15 | 110.05 | 231385 |
| 1727821800 | 111.73 | -8.18 | -6.82 | 120.01 | 120.8533 | 110.05 | 482459 |
| 1727735400 | 119.91 | -0.68 | -0.56 | 116.28 | 120.1699 | 116 | 224882 |
| 1727476200 | 120.59 | -4.89 | -3.90 | 126.14 | 126.14 | 118.0883 | 251097 |
| 1727389800 | 125.48 | 3.86 | 3.17 | 129.09 | 130.1 | 121.295 | 585815 |
| 1727303400 | 121.62 | 3.46 | 2.93 | 118.82 | 123.54 | 118.82 | 486930 |
| 1727217000 | 118.16 | 5.66 | 5.03 | 113.26 | 119.32 | 111.24 | 453775 |
| 1727130600 | 112.5 | 0.75 | 0.67 | 112.28 | 113.1 | 110.12 | 229115 |
| 1726871400 | 111.75 | -2.4 | -2.10 | 112.63 | 114.04 | 109.0301 | 389843 |
| 1726785000 | 114.15 | 8.45 | 7.99 | 113.2 | 117.05 | 112.6 | 669017 |
| 1726698600 | 105.7 | -2.95 | -2.72 | 109.76 | 112.98 | 105.45 | 611870 |
| 1726612200 | 108.65 | -1.12 | -1.02 | 112.44 | 112.6 | 107.12 | 363525 |
| 1726525800 | 109.77 | -3.65 | -3.22 | 109.56 | 111.63 | 106.25 | 306895 |
| 1726266600 | 113.42 | 1.59 | 1.42 | 112.45 | 114.25 | 110.77 | 307707 |
| 1726180200 | 111.83 | 2.8 | 2.57 | 109.43 | 114.1081 | 106.97 | 772555 |
| 1726093800 | 109.03 | 12.54 | 13.00 | 98.01 | 109.67 | 94.64 | 1028973 |
| 1726007400 | 96.49 | 2.96 | 3.16 | 95 | 96.785 | 91.64 | 568171 |
| 1725921000 | 93.53 | 4.7 | 5.29 | 91.7 | 93.57 | 89.4 | 482665 |
| 1725661800 | 88.83 | -8.85 | -9.06 | 96.18 | 96.18 | 86.762 | 621531 |
| 1725575400 | 97.68 | -0.03 | -0.03 | 94.53 | 101.48 | 94.53 | 312552 |
| 1725489000 | 97.71 | -1.04 | -1.05 | 95.02 | 102.2899 | 94 | 603744 |
| 1725402600 | 98.75 | -19.62 | -16.58 | 113.22 | 113.22 | 97.215 | 930096 |
| 1725057000 | 118.37 | 4.74 | 4.17 | 117.98 | 120.8745 | 114.44 | 403185 |
| 1724970600 | 113.63 | -8.69 | -7.10 | 118.89 | 123.25 | 112.51 | 637059 |
| 1724884200 | 122.32 | -5.23 | -4.10 | 126.73 | 127.775 | 118.26 | 533407 |
| 1724797800 | 127.55 | 3.01 | 2.42 | 122.48 | 128.77 | 119.9 | 481420 |
| 1724711400 | 124.54 | -6.29 | -4.81 | 130.1 | 132.8675 | 122.0767 | 591162 |
| 1724452200 | 130.83 | 8.46 | 6.91 | 126.42 | 132.0995 | 125.19 | 694967 |
| 1724365800 | 122.37 | -9.13 | -6.94 | 134.37 | 135.57 | 121.44 | 934510 |
| 1724279400 | 131.5 | 2.84 | 2.21 | 129.16 | 132.8 | 128.1201 | 412359 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
