Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Semiconductors | USD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 87,68 | 11:47:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 87,68 |
USD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,79 | 92,425 | 77,77 | 86,62 | 273.790 | 2,89 | 3,41% |
| 1 Monat | 95,81 | 101,345 | 72,3001 | 87,53 | 318.632 | -8,13 | -8,49% |
| 3 Monate | 71,28 | 113,46 | 69,39 | 90,66 | 390.686 | 16,40 | 23,01% |
| 6 Monate | 33,89 | 113,46 | 33,89 | 77,38 | 290.858 | 53,79 | 158,72% |
| 1 Jahr | 25,97 | 113,46 | 24,50 | 64,93 | 211.712 | 61,71 | 237,62% |
| 3 Jahre | 120,41 | 121,61 | 11,65 | 42,98 | 197.184 | -32,73 | -27,18% |
| 5 Jahre | 48,79 | 136,2544 | 11,65 | 46,91 | 137.637 | 38,89 | 79,71% |
USD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 87,68 | -3,47 | -3,81% | 90,30 | 92,425 | 87,60 | 215.738 |
| 30 Apr 2024 | 91,15 | 0,48 | 0,53% | 90,36 | 91,30 | 87,52 | 268.868 |
| 27 Apr 2024 | 90,67 | 6,61 | 7,86% | 84,90 | 91,41 | 84,33 | 308.234 |
| 26 Apr 2024 | 84,06 | 4,36 | 5,47% | 79,09 | 85,06 | 79,09 | 275.880 |
| 25 Apr 2024 | 79,70 | -1,48 | -1,82% | 84,79 | 85,1356 | 78,84 | 281.056 |
| 24 Apr 2024 | 81,18 | 4,00 | 5,18% | 78,78 | 81,79 | 78,19 | 359.885 |
| 23 Apr 2024 | 77,18 | 3,86 | 5,26% | 75,49 | 78,10 | 73,35 | 400.996 |
| 20 Apr 2024 | 73,32 | -10,94 | -12,98% | 82,39 | 83,7747 | 72,3001 | 619.591 |
| 19 Apr 2024 | 84,26 | -1,04 | -1,22% | 85,77 | 87,00 | 82,21 | 313.238 |
| 18 Apr 2024 | 85,30 | -6,58 | -7,16% | 92,81 | 93,3109 | 85,22 | 290.465 |
| 17 Apr 2024 | 91,88 | 2,32 | 2,59% | 90,38 | 92,9099 | 89,60 | 233.213 |
| 16 Apr 2024 | 89,56 | -3,63 | -3,90% | 95,53 | 97,11 | 89,1028 | 361.218 |
| 13 Apr 2024 | 93,19 | -5,82 | -5,88% | 95,78 | 96,60 | 92,44 | 275.603 |
| 12 Apr 2024 | 99,01 | 6,09 | 6,55% | 93,79 | 99,1387 | 93,151 | 278.402 |
| 11 Apr 2024 | 92,92 | -0,13 | -0,14% | 89,54 | 94,21 | 89,54 | 246.364 |
| 10 Apr 2024 | 93,05 | -0,99 | -1,05% | 95,22 | 95,50 | 89,08 | 286.063 |
| 09 Apr 2024 | 94,04 | -0,66 | -0,70% | 95,79 | 95,79 | 93,1149 | 207.962 |
| 06 Apr 2024 | 94,70 | 3,17 | 3,46% | 92,99 | 95,9889 | 91,39 | 397.080 |
| 05 Apr 2024 | 91,53 | -6,53 | -6,66% | 100,92 | 101,345 | 91,53 | 445.936 |
| 04 Apr 2024 | 98,06 | -0,13 | -0,13% | 95,81 | 100,07 | 95,81 | 214.836 |
| 03 Apr 2024 | 98,19 | -2,27 | -2,26% | 96,84 | 98,44 | 94,94 | 229.899 |
| 02 Apr 2024 | 100,46 | 1,30 | 1,31% | 99,18 | 103,5535 | 99,09 | 310.508 |
