ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Pacer American Energy Infrastructure ETF

Pacer American Energy Infrastructure ETF (USAI)

44,6984
0,0952
( 0,21% )
Aktualisiert: 16:53:19

Pacer American Energy Infrastructure ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,005,3010,100,007,700,000,00 %00-
38,004,309,100,006,700,000,00 %00-
39,003,308,100,005,700,000,00 %00-
40,002,307,100,004,700,000,00 %00-
41,001,406,000,003,700,000,00 %00-
42,000,405,000,002,700,000,00 %00-
43,000,004,100,000,000,000,00 %00-
44,000,003,300,000,000,000,00 %00-
45,000,002,800,000,000,000,00 %00-
46,000,002,450,000,000,000,00 %00-
47,000,002,350,000,000,000,00 %00-
48,000,002,300,000,000,000,00 %00-
49,000,002,250,000,000,000,00 %00-
50,000,002,250,000,000,000,00 %00-
51,000,002,200,000,000,000,00 %00-
52,000,002,200,000,000,000,00 %00-
53,000,002,200,000,000,000,00 %00-
54,000,002,200,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,000,002,250,000,000,000,00 %00-
38,000,002,250,000,000,000,00 %00-
39,000,002,250,000,000,000,00 %00-
40,000,002,300,000,000,000,00 %00-
41,000,002,300,000,000,000,00 %00-
42,000,002,350,000,000,000,00 %00-
43,000,002,450,000,000,000,00 %00-
44,000,002,650,000,000,000,00 %00-
45,000,002,500,000,000,000,00 %00-
46,000,004,100,000,000,000,00 %00-
47,000,105,000,002,550,000,00 %00-
48,001,105,800,003,450,000,00 %00-
49,002,106,800,004,450,000,00 %00-
50,003,107,800,005,450,000,00 %00-
51,004,008,900,006,450,000,00 %00-
52,005,0010,000,007,500,000,00 %00-
53,006,0011,000,008,500,000,00 %00-
54,007,0011,900,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,01
(8.405,00%)
16,59k
NXTSNexentis Techgnologies Inc
US$ 18,6594
(267,31%)
41,41M
EHGOEshallgo Inc
US$ 5,4147
(200,82%)
72,31M
TNONTenon Medical Inc
US$ 0,6322
(80,63%)
172,04M
CDTCDT Equity Inc
US$ 1,835
(79,90%)
83,92M
AIXIXIAO-I Corporation
US$ 2,855
(-54,39%)
681,13k
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
LICNLichen International Ltd
US$ 1,28
(-41,01%)
353,27k
INLFINLIF Limited
US$ 0,1102
(-29,63%)
162,8M
WLDSWearable Devices Ltd
US$ 1,54
(-23,62%)
286,43k
ADTXAditxt Inc
US$ 0,0163
(63,00%)
1,83B
GDCGD Culture Group Ltd
US$ 0,0191
(5,52%)
858,67M
TNONTenon Medical Inc
US$ 0,6322
(80,63%)
172,04M
INLFINLIF Limited
US$ 0,1102
(-29,63%)
162,8M
SKYQSky Quarry Inc
US$ 1,7289
(47,77%)
100,42M
art2426 art2426 4 Minuten vor
LOL!!! Why would anyone brag and boast about BUYS over SELLS when the pathetic stock price of .0004 is a BUY? In fact, it is pathetic at any stock price in the triple zeros and still bad even if double zeros.

But I guess when this is going so bad for the longtime pumpers, a .0001 move
BIEL
koolmc koolmc 4 Minuten vor
got 75's again for trade gl
ASTS
Oleblue Oleblue 4 Minuten vor
Looks like our cost to extract is the winner:

https://cms.zerohedge.com/s3/files/inline-images/2026-06-18_13-58-17.jpg?itok=T5bjPbST
PSRHF
Lone Clone Lone Clone 4 Minuten vor
Getty Drills 342m of 0.50% Copper from 9m at Getty North

Highlights:

Resource confirmation drilling returns consistent copper mineralization in first significant drill program since 1997
Expansion drilling expands Getty North by 65m beyond historical dri
GTC
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 5 Minuten vor
CBDD update posted
CBDD
ducci1 ducci1 5 Minuten vor
SPX R/Line Magnet Up Around Pivot 7493 ? Go Boys Round Trip ?
SPY
norisknorewards norisknorewards 5 Minuten vor
but but but FE michael said everything is a disaster!!!!! ahhhhhhh the pandemonium...

jk, buying more this week.
NWBO
mars2063 mars2063 5 Minuten vor
Bigscam 2027
ECOX
learningcurve2020 learningcurve2020 5 Minuten vor
If Danish applies for the job he can secretly write equations on the chalkboard for better cell yields. 🧹
NWBO
Cornerstone_Marketing Cornerstone_Marketing 5 Minuten vor
The PR was the confirmation. What more do you need?
They have hit every filing as promised - This is an experienced team with big players and a serious team of lawyers doing the filings.

TWOH
Stevenvegas Stevenvegas 5 Minuten vor
Out HUT next!
FanOfspringsteen FanOfspringsteen 6 Minuten vor
Paullee, on a personal basis, I don't trust Simply Wallstreet. Behind a catchy title, the structure of the articles is always the same, and they always end by trying to sow doubt. And of course, they offer ever more lucrative investment alternatives; all you have to do is click.
IDCC
Just No Just No 6 Minuten vor
Show of hands:

Who thinks this is a positive development for Electrome?

for BIEL?

My take - it’s very bad on both counts.
BIEL
Guido2 Guido2 6 Minuten vor
All shareholders of FNMA & FMCC, please like and repost attached:
https://x.com/aerokinetic/status/2069058350755533151?s=20
FNMA
John Doe 2024 John Doe 2024 6 Minuten vor
My take on that is different if a contract is too big to fulfill then it is not a contract that is happening!!
XERI
flipper44 flipper44 6 Minuten vor
Looks like we’re headed into two and a half weeks without dilution.
NWBO
BIOChecker4 BIOChecker4 6 Minuten vor
False. Your desperation is showing.
AVXL
glenn1919 glenn1919 6 Minuten vor
CGTX.......CAN......PMAX.......PAVS..........................https://stockcharts.com/sc3/ui/?s=CAN&p=d&yr=0&mn=2&dy=12&id=p84071410134
CGTX PAVS PMAX
getmoreshares getmoreshares 7 Minuten vor
already have $ 449,617 in dollar vol
AMFN
BIOChecker4 BIOChecker4 7 Minuten vor
Believe whatever you want. I’m simply being realistic.
AVXL
MagicSchoolBus DropOut MagicSchoolBus DropOut 7 Minuten vor
Been watching KEEL closely and the price action lately is hard to ignore.

I initially got in at 2.71 and averaged up to 3.70, so I’ve been sitting through the noise — but what we’re seeing now feels like a shift in momentum rather than just another spike.

Volume is cle
KEEL
ducci1 ducci1 8 Minuten vor
Wagg 6/22/748C .31! Lets See ??
SPY
Monksdream Monksdream 8 Minuten vor
SKYQ.rebounding
SKYQ
US Market News US Market News 8 Minuten vor
A Greenland Rare Earth Story Is Accelerating as the West Races to Break China's Magnet GripJune 22, 2026 10:55 AM
PR Newswire (US) Issued on behalf of Greenland Mines Ltd. class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"Jun
USAR
OCKHAM'S RAZOR OCKHAM'S RAZOR 8 Minuten vor
TKOI 637K VOLUME 10 DAY AVG_1.7M .0198 -6%


TKOI .0191
so far...
https://share.google/Ulg0c7Td31hkSaHea
https://share.google/Iy0S2N1yAbmY7DaKI
https://share.google/gtUlUocnJabiYEjYm
https://www.instagram.com/reel/DLAoqIrtVTw/?igsh=MXZlcnpvZWR2
BCDS TKOI