Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer American Energy Independence ETF | USAI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,2534 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,2534 |
USAI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,25 | 32,2649 | 31,25 | 31,94 | 11.369 | 1,00 | 3,21% |
| 1 Monat | 31,54 | 32,2649 | 30,33 | 31,53 | 6.275 | 0,7134 | 2,26% |
| 3 Monate | 29,01 | 32,2649 | 29,01 | 31,22 | 5.070 | 3,24 | 11,18% |
| 6 Monate | 27,64 | 32,2649 | 27,5798 | 29,61 | 7.024 | 4,61 | 16,69% |
| 1 Jahr | 26,10 | 32,2649 | 24,98 | 28,79 | 4.989 | 6,15 | 23,58% |
| 3 Jahre | 24,20 | 32,2649 | 21,751 | 27,33 | 6.291 | 8,05 | 33,28% |
| 5 Jahre | 24,43 | 32,2649 | 8,25 | 24,46 | 5.457 | 7,82 | 32,02% |
USAI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 32,2534 | 0,29 | 0,91% | 32,00 | 32,2649 | 32,00 | 2.295 |
| 09 Mai 2024 | 31,9611 | -0,07 | -0,22% | 31,72 | 31,99 | 31,72 | 2.889 |
| 08 Mai 2024 | 32,03 | 0,41 | 1,31% | 31,80 | 32,17 | 31,76 | 41.206 |
| 07 Mai 2024 | 31,6168 | 0,16 | 0,51% | 31,67 | 31,71 | 31,57 | 4.886 |
| 04 Mai 2024 | 31,4563 | 0,19 | 0,60% | 31,25 | 31,476 | 31,25 | 5.569 |
| 03 Mai 2024 | 31,269 | 0,43 | 1,38% | 30,98 | 31,269 | 30,98 | 967 |
| 02 Mai 2024 | 30,8423 | -0,36 | -1,15% | 31,16 | 31,16 | 30,77 | 5.618 |
| 01 Mai 2024 | 31,20 | -0,59 | -1,85% | 31,75 | 31,75 | 31,20 | 3.544 |
| 30 Apr 2024 | 31,788 | 0,11 | 0,36% | 31,72 | 31,80 | 31,64 | 8.282 |
| 27 Apr 2024 | 31,6749 | -0,02 | -0,08% | 31,71 | 31,71 | 31,54 | 1.453 |
| 26 Apr 2024 | 31,699 | -0,01 | -0,04% | 31,48 | 31,699 | 31,47 | 3.664 |
| 25 Apr 2024 | 31,7121 | 0,13 | 0,42% | 31,53 | 31,7121 | 31,3801 | 2.233 |
| 24 Apr 2024 | 31,5781 | 0,12 | 0,37% | 31,49 | 31,6122 | 31,49 | 6.034 |
| 23 Apr 2024 | 31,4618 | 0,14 | 0,45% | 31,35 | 31,565 | 31,31 | 9.599 |
| 20 Apr 2024 | 31,32 | 0,55 | 1,80% | 30,84 | 31,4087 | 30,84 | 3.717 |
| 19 Apr 2024 | 30,7655 | 0,21 | 0,68% | 30,68 | 30,8404 | 30,68 | 3.818 |
| 18 Apr 2024 | 30,5563 | 0,12 | 0,38% | 30,48 | 30,67 | 30,47 | 5.206 |
| 17 Apr 2024 | 30,4405 | -0,31 | -1,01% | 30,71 | 30,71 | 30,33 | 5.754 |
| 16 Apr 2024 | 30,7524 | -0,34 | -1,09% | 31,25 | 31,25 | 30,70 | 6.349 |
| 13 Apr 2024 | 31,09 | -0,34 | -1,09% | 31,54 | 31,61 | 31,03 | 2.423 |
| 12 Apr 2024 | 31,4314 | -0,05 | -0,15% | 31,52 | 31,52 | 31,1996 | 2.886 |
| 11 Apr 2024 | 31,4787 | -0,15 | -0,49% | 31,57 | 31,57 | 31,30 | 4.043 |
