ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares UltraPro Russell 2000

ProShares UltraPro Russell 2000 (URTY)

35,435
0,075
( 0,21% )
Aktualisiert: 15:12:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,006,206,4015,256,300,000,00 %06-
31,005,405,604,785,500,000,00 %015-
32,000,000,000,000,000,000,00 %00-
33,004,004,204,504,10-1,70-27,42 %11014:39:52
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,001,652,200,001,9250,000,00 %00-
38,001,001,651,251,3250,000,00 %028-
39,000,000,000,000,000,000,00 %00-
40,000,851,050,900,950,022,27 %36315:00:03
41,000,100,801,820,450,000,00 %03-
42,000,050,650,760,350,000,00 %07-
43,000,100,550,500,3250,000,00 %012-
44,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,651,000,750,825-0,15-16,67 %120114:31:28
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,001,501,750,001,6250,000,00 %00-
34,001,902,202,352,050,000,00 %029-
35,002,302,702,202,50-0,34-13,39 %5046214:53:03
36,000,000,000,000,000,000,00 %00-
37,003,303,700,003,500,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,004,504,802,504,650,000,00 %043-
40,005,305,605,705,450,000,00 %0356-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,008,2010,109,309,150,000,00 %0103-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2359
(157,53%)
307,14M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
20,15M
RAYRaytech Holding Ltd
US$ 1,37
(57,47%)
1,03M
CUTRCutera Inc
US$ 0,1989
(54,79%)
114,66M
AWHAspira Womans Health Inc
US$ 0,2718
(37,27%)
144,12M
ARVNArvinas Inc
US$ 8,74
(-50,23%)
4,48M
LZMHLZ Technology Holdings Ltd
US$ 8,99
(-42,59%)
69,63k
SPGCSacks Parente Golf Inc
US$ 0,1058
(-33,92%)
17,85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,22
(-22,11%)
307,52k
STSSSharps Technology Inc
US$ 0,3452
(-21,55%)
8,24M
SYRSSyros Pharmaceuticals Inc
US$ 0,2359
(157,53%)
307,14M
AWHAspira Womans Health Inc
US$ 0,2718
(37,27%)
144,12M
CUTRCutera Inc
US$ 0,1989
(54,79%)
114,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,795
(5,62%)
97,1M
NVDANVIDIA Corporation
US$ 108,175
(1,12%)
69,25M
CMsixfigures CMsixfigures 2 Minuten vor
nelson1234 nelson1234 2 Minuten vor
KEQU solid snag, imho... hope you get real confirmation on that in a few hours..
novicetrader novicetrader 2 Minuten vor
TSLL-tripled down on this below $8.This will turn out to either my smartest or dumbest move,time will tell 😅!
TSLL
CMsixfigures CMsixfigures 3 Minuten vor
stealofadeal stealofadeal 3 Minuten vor
$GEVI bigger and better things are coming for this company. They got a lot of exposure out At the California fires. It's gonna get interesting here.
GEVI
BullNBear52 BullNBear52 3 Minuten vor
2 years ago I lost over 30 pounds due to a health problem unrelated to diet. Since then I have been on a high carb, calorie and protein diet while maintaining a BP of 133/67 on average. Tofu is the last thing I need.
t1215s t1215s 3 Minuten vor
COOP 99.31 -1.33 LIVE FEED GLTA-Ts
COOP
DiscoverGold DiscoverGold 3 Minuten vor
A lone $SPY degen bull has been spotted in a sea of red
By: Cheddar Flow | March 11, 2025

• A lone $SPY degen bull has been spotted in a sea of red.

pbs.twimg.com/media/GlxAyLFW0AA5fkM?format=jpg&name=4096x4096

https://x.com/CheddarFlow/st
SPY
dirkv dirkv 3 Minuten vor
LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M


On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag
LICN
ergo sum ergo sum 4 Minuten vor
WTF does populist mean at this point?

Populism is a range of political stances that emphasize the idea of the common 'people' and often position this group in opposition to a perceived 'elite'. It is frequently associated with anti-establishment and anti-political sentiment.
Jaguarjacket Jaguarjacket 4 Minuten vor
ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
ADIA
maddyandboomer maddyandboomer 4 Minuten vor
Trip 3s next....trip 2s are what CDers soon to be converting
AXXA
Penny Stocks 2.0 Penny Stocks 2.0 4 Minuten vor
$VAYK .0017 easy run to .0073...From Company 2. No Free-tradable Shares issued for Almost 3 Years
In fact, VAYK has not issued any free-tradable shares since May 2022, which is almost 3 years ago. The company has only delivered two issuances of restricted shares since then. These include appr
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 4 Minuten vor
$VAYK .0017 easy run to .0073...From Company 2. No Free-tradable Shares issued for Almost 3 Years
In fact, VAYK has not issued any free-tradable shares since May 2022, which is almost 3 years ago. The company has only delivered two issuances of restricted shares since then. These include appr
VAYK
ChannelTrader ChannelTrader 4 Minuten vor
Violence and traitorous evil unseen since the establishment of the Constitution. They have been working to abolish the Constitution for nearly 100 years.
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She do
XMaster2023 XMaster2023 5 Minuten vor
Definitely not off topic.
NWBO
ProfitScout ProfitScout 5 Minuten vor
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
Uncle Monkey Uncle Monkey 6 Minuten vor
Think .0002 SOON
CBRF
badog badog 6 Minuten vor
Back in the days shortly after the JDZ drilling Krom/Dickran criticized me for using the word 'I' too many times in my post. That was his big concern then. That was how he decided to ruin my credibility. LOL I was pointing out the lies and questioning the speculation by more than just him/h
ERHE
DiscoverGold DiscoverGold 6 Minuten vor
Cathie Wood & Ark Invest's Buys 79,318 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name=medium
TSLA
NASDAQ2020 NASDAQ2020 7 Minuten vor
CEO BUSY getting the co. for sale
ELTP
stealofadeal stealofadeal 7 Minuten vor
$GEVI Huge volume coming in again and I love it. Long and strong here all
GEVI
doomed doomed 7 Minuten vor
That’s what you get when one is not bothered by facts. Go maga… Go tilray…
TLRY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock