Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraPro Russell 2000 | URTY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,97 | 44,60 | 46,22 | 46,12 | 44,82 |
URTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,74 | 46,39 | 40,37 | 43,99 | 717.856 | 4,48 | 10,73% |
1 Monat | 44,37 | 46,39 | 37,5355 | 41,10 | 1.059.848 | 1,85 | 4,17% |
3 Monate | 44,89 | 51,63 | 37,5355 | 44,66 | 1.145.095 | 1,33 | 2,96% |
6 Monate | 29,69 | 51,63 | 27,47 | 41,82 | 1.502.085 | 16,53 | 55,68% |
1 Jahr | 33,72 | 51,63 | 25,36 | 39,82 | 1.144.958 | 12,50 | 37,07% |
3 Jahre | 111,79 | 136,4699 | 25,36 | 52,35 | 834.739 | -65,57 | -58,65% |
5 Jahre | 74,43 | 136,4699 | 11,8027 | 51,40 | 841.204 | -28,21 | -37,90% |
URTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 46,12 | 1,30 | 2,90% | 44,97 | 46,22 | 44,60 | 657.151 |
09 Mai 2024 | 44,82 | -0,72 | -1,58% | 44,14 | 44,91 | 43,94 | 504.116 |
08 Mai 2024 | 45,54 | 0,24 | 0,53% | 45,51 | 46,39 | 45,315 | 526.341 |
07 Mai 2024 | 45,30 | 1,63 | 3,73% | 44,62 | 45,49 | 44,62 | 563.236 |
04 Mai 2024 | 43,67 | 1,27 | 3,00% | 44,67 | 45,055 | 43,20 | 945.004 |
03 Mai 2024 | 42,40 | 2,19 | 5,45% | 41,74 | 42,51 | 40,37 | 1.050.583 |
02 Mai 2024 | 40,21 | 0,22 | 0,55% | 39,93 | 42,67 | 39,4443 | 1.660.728 |
01 Mai 2024 | 39,99 | -2,60 | -6,10% | 41,45 | 41,75 | 39,908 | 798.610 |
30 Apr 2024 | 42,59 | 0,98 | 2,36% | 42,13 | 42,865 | 41,95 | 956.007 |
27 Apr 2024 | 41,61 | 1,18 | 2,92% | 40,76 | 41,92 | 40,43 | 559.623 |
26 Apr 2024 | 40,43 | -0,87 | -2,11% | 39,78 | 40,6784 | 38,75 | 1.690.860 |
25 Apr 2024 | 41,30 | -0,56 | -1,34% | 41,62 | 42,04 | 40,49 | 1.235.034 |
24 Apr 2024 | 41,86 | 2,06 | 5,18% | 39,85 | 42,30 | 39,73 | 959.437 |
23 Apr 2024 | 39,80 | 1,25 | 3,24% | 39,17 | 40,44 | 38,393 | 1.216.238 |
20 Apr 2024 | 38,55 | 0,16 | 0,42% | 37,80 | 39,30 | 37,5355 | 1.303.958 |
19 Apr 2024 | 38,39 | -0,24 | -0,62% | 38,94 | 40,0783 | 38,02 | 1.379.694 |
18 Apr 2024 | 38,63 | -1,23 | -3,09% | 40,62 | 40,75 | 38,55 | 953.319 |
17 Apr 2024 | 39,86 | -0,42 | -1,04% | 39,41 | 40,55 | 38,80 | 1.181.168 |
16 Apr 2024 | 40,28 | -1,84 | -4,37% | 42,58 | 43,10 | 39,79 | 1.039.522 |
13 Apr 2024 | 42,12 | -2,45 | -5,50% | 43,83 | 44,2785 | 41,50 | 1.188.835 |
12 Apr 2024 | 44,57 | 0,88 | 2,01% | 44,37 | 44,95 | 43,12 | 918.484 |
11 Apr 2024 | 43,69 | -3,77 | -7,94% | 43,93 | 45,071 | 42,76 | 1.867.925 |