Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Ultra Utilities (UPW)
ProShares Ultra Utilities (UPW) Optionen

ProShares Ultra Utilities (UPW)

22,88

0,4884

(2,18%)

Geschlossen 08 Juni 10:00PM

22,88

0,00

(0,00%)

Nach Börsenschluss: 1:57AM

ProShares Ultra Utilities ([symbol]) Options

UPW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	6,40	9,30	0,00	7,85	0,00	0,00 %	0	0	-
16,00	5,40	8,30	9,44	6,85	0,00	0,00 %	0	0	-
17,00	4,40	7,30	8,47	5,85	0,00	0,00 %	0	0	-
18,00	3,60	6,00	7,55	4,80	0,00	0,00 %	0	0	-
19,00	2,40	5,30	6,61	3,85	0,00	0,00 %	0	0	-
20,00	1,45	4,00	0,00	2,725	0,00	0,00 %	0	0	-
21,00	0,75	3,20	1,55	1,975	0,00	0,00 %	0	4	-
22,00	0,05	2,45	0,00	1,25	0,00	0,00 %	0	0	-
23,00	0,30	1,75	0,00	1,025	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,20	1,00	0,25	0,60	0,00	0,00 %	0	1	-
23,00	0,70	1,85	0,00	1,275	0,00	0,00 %	0	0	-
24,00	0,10	2,50	0,00	1,30	0,00	0,00 %	0	0	-
25,00	0,95	3,50	1,77	2,225	0,00	0,00 %	0	1	-
26,00	1,90	4,40	0,00	3,15	0,00	0,00 %	0	0	-
27,00	2,70	5,50	0,00	4,10	0,00	0,00 %	0	0	-
28,00	4,00	6,50	0,00	5,25	0,00	0,00 %	0	0	-
29,00	4,60	7,70	0,00	6,15	0,00	0,00 %	0	0	-
30,00	5,90	8,70	0,00	7,30	0,00	0,00 %	0	0	-
31,00	6,90	9,70	0,00	8,30	0,00	0,00 %	0	0	-
32,00	7,60	10,70	0,00	9,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

100lbStriper

100lbStriper 3 Minuten vor

From NVDIMM-N to CXL® Persistent Memory: Bringing Persistence to the Memory Fabric(2 weeks old, first time i saw it) https://computeexpresslink.org/blog/from-nvdimm-n-to-cxl-persistent-memory-bringing-persistence-to-the-memory-fabric-4635/

Genz2

Genz2 5 Minuten vor

https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVc

jimr1717

jimr1717 6 Minuten vor

Noted and Correct ☑️

Arcglass

Arcglass 6 Minuten vor

Time to load. Things are about to change.

The Great Pumpkin

The Great Pumpkin 7 Minuten vor

The only polymer publicly known to fully pass the full suite of GR-468 telcordia was the Lumera/GigOptix polymer. LWLG bought the rights to this from BrPhotonics, a spin off of GigOptix. After GigOptix was taken over.

LWLG then claimed it as their own polymer which had passed testing

Steady_T

Steady_T 9 Minuten vor

In a situation like this suit where 7 defendants are being accused isn't is usual for one company to become the lead counsel with the other defendants attorneys reviewing and generally agreeing on the path forward. I would expect the lead counsel to do most of the filing with the court. In this cas

joe botts

joe botts 10 Minuten vor

Theres that Wertheim again! Lol! Call them will ya!

Jrossco

Jrossco 12 Minuten vor

Thanks catfish. Under this type of approval, should they get it, how long can or do they have to be in this level before they would have to submit for a higher level of FDA approval? Especially if they are looking to treat humans. Correct me if I’m wrong g, this doesn’t allow them to work on any hum

Adjustedtosteep

Adjustedtosteep 12 Minuten vor

Bid side was looking a little frisky on Friday 🤑

barnstormer

barnstormer 12 Minuten vor

Exactly Doc. Linda is an attorney and understands the legal standards. Frosty used that term "material" which I think we all have been guilty of in thinking of information that must be disclosed. However, the SEC uses the Supreme Court definition from TSC Industries v. Northway and Basic v. Levinson

100lbStriper

100lbStriper 15 Minuten vor

the 445mil is all i was focused on once i saw the article, had me trippin!!!

100lbStriper

100lbStriper 16 Minuten vor

luv it, now i dont know what i even read!!! but one thing for sure. if they didnt file their appeal in the 90 day window there done, unless of course it got put on stay before the 90 day period expired.

TightCoil

TightCoil 16 Minuten vor

I had a flat tire in Yuma, still here waiting for tire
shop to open...break out you signs, and guitar and
play Bob Dylan,
How many miles must a man walk down,
before you call him a man...?

1Bigmac

1Bigmac 17 Minuten vor

S1 OUT: https://www.youtube.com/shorts/WfsK2Ak8IAs

Soog

Soog 18 Minuten vor

Thank you Pin !!!

MastaBeta

MastaBeta 18 Minuten vor

Yeah, sorry. I was searching based off the article date. That probably was the Feb ruling. Wasn't much to reference in the article except the $445 million award amount.

100lbStriper

100lbStriper 19 Minuten vor

scotus supreme will turn them down, thats my feelings on the matter. they better!!!

Topfuel

Topfuel 20 Minuten vor

j333

j333 20 Minuten vor

Lest we forget, no other SOC has a 23 year survivor

OMOLIVES

OMOLIVES 23 Minuten vor

Yes..they did. I can't argue that one bit.

100lbStriper

100lbStriper 23 Minuten vor

shit.....i didnt catch that part, i knew it was too good to be true!!! its comin though...

Topfuel

Topfuel 24 Minuten vor

shajandr

shajandr 24 Minuten vor

BENNIE BLANKENSHIP sentencing rescheduled to 03Sept2026 so as to be after DaFoleyFelonCoyote's in August. Bennie's is to be at 1:30PM.

Toofuzzy

Toofuzzy 24 Minuten vor

Isn't there a way to combine hydrogen with some metal under low pressure and when you reduce the pressure the hydrogen is released where when combined with the metal you can store more hydrogen in a smaller space than if you store it as a gas ?

Also is there a way to store ammonia and

valuemind

valuemind 25 Minuten vor

SPCX's IPO price, at about 90 price to revenue ratio, is insane in my opinion. Why not buy TESLA at 14 price to revenue ratio instead?

ProShares Ultra Utilities

Invesco BulletShares 202...

Darling Ingredients

RBC Target 2024 Candian ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.