Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Utilities | UPW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3302 | 0,50% | 65,8501 | 18:12:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,27 | 65,11 | 66,41 | 65,5199 |
UPW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,82 | 66,41 | 59,82 | 62,84 | 6.290 | 6,03 | 10,08% |
| 1 Monat | 54,75 | 66,41 | 51,1635 | 59,50 | 5.089 | 11,10 | 20,27% |
| 3 Monate | 48,00 | 66,41 | 47,9459 | 56,25 | 3.122 | 17,85 | 37,19% |
| 6 Monate | 47,98 | 66,41 | 45,685 | 53,42 | 3.955 | 17,87 | 37,24% |
| 1 Jahr | 66,17 | 66,41 | 40,2622 | 54,09 | 3.300 | -0,3199 | -0,48% |
| 3 Jahre | 63,68 | 86,61 | 40,2622 | 64,23 | 4.172 | 2,17 | 3,41% |
| 5 Jahre | 54,65 | 86,61 | 29,22 | 62,30 | 4.940 | 11,20 | 20,49% |
UPW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 65,5199 | 1,87 | 2,94% | 63,30 | 65,5199 | 63,30 | 5.419 |
| 09 Mai 2024 | 63,6467 | 1,31 | 2,11% | 61,61 | 63,6467 | 61,61 | 11.988 |
| 08 Mai 2024 | 62,3341 | 1,28 | 2,10% | 61,25 | 62,3341 | 61,25 | 2.407 |
| 07 Mai 2024 | 61,0513 | 0,68 | 1,13% | 60,15 | 61,0599 | 60,15 | 8.616 |
| 04 Mai 2024 | 60,3681 | 1,12 | 1,89% | 59,82 | 60,40 | 59,82 | 3.020 |
| 03 Mai 2024 | 59,249 | 0,41 | 0,69% | 59,42 | 59,42 | 58,89 | 3.574 |
| 02 Mai 2024 | 58,8432 | 1,22 | 2,12% | 58,00 | 59,66 | 57,86 | 43.862 |
| 01 Mai 2024 | 57,6239 | -0,44 | -0,76% | 58,05 | 58,05 | 57,324 | 697 |
| 30 Apr 2024 | 58,0649 | 1,40 | 2,48% | 57,53 | 58,31 | 57,53 | 2.394 |
| 27 Apr 2024 | 56,66 | -1,25 | -2,16% | 58,00 | 58,00 | 56,65 | 2.363 |
| 26 Apr 2024 | 57,9085 | 0,16 | 0,28% | 56,97 | 57,9085 | 56,97 | 374 |
| 25 Apr 2024 | 57,7479 | 0,83 | 1,45% | 55,71 | 57,83 | 55,71 | 4.214 |
| 24 Apr 2024 | 56,9219 | 0,55 | 0,97% | 56,00 | 57,2213 | 56,00 | 1.851 |
| 23 Apr 2024 | 56,3769 | 0,98 | 1,76% | 55,74 | 56,6501 | 55,74 | 3.737 |
| 20 Apr 2024 | 55,40 | 1,55 | 2,87% | 54,37 | 55,40 | 54,37 | 3.033 |
| 19 Apr 2024 | 53,8549 | 0,61 | 1,14% | 53,92 | 53,92 | 53,53 | 267 |
| 18 Apr 2024 | 53,2467 | 2,08 | 4,07% | 51,99 | 53,2467 | 51,64 | 929 |
| 17 Apr 2024 | 51,1635 | -1,43 | -2,72% | 52,00 | 52,00 | 51,1635 | 240 |
| 16 Apr 2024 | 52,5963 | -0,91 | -1,70% | 53,63 | 53,63 | 52,27 | 682 |
| 13 Apr 2024 | 53,5039 | -0,96 | -1,77% | 54,75 | 54,75 | 53,33 | 2.103 |
| 12 Apr 2024 | 54,4688 | -0,14 | -0,25% | 54,56 | 54,75 | 54,4688 | 947 |
| 11 Apr 2024 | 54,6071 | -1,82 | -3,23% | 54,84 | 54,95 | 54,6071 | 1.457 |
