Tracker Financial (PK) Aktie - TFGL

Professionelle Tools für Privatanleger.

Premium

Current Price

1,38

Gebot

1,38

Fragen

1,55

Volumen

190

1,38 Tagesbereich 1,38

0,102 52-Wochen-Bereich 3,00

Handelsende

1,38

Handelsbeginn

1,38

Letzte Trade

190

1.38

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

6.058

Finanzvolumen

US$ 262

VWAP

1,38

Nuvonyx, Inc. Receives KFDA approval on two US Aloe Products

Nuvonyx, Inc. Receives KFDA approval on two US Aloe Products PR Newswire LAS VEGAS, June 25, 2012 LAS VEGAS, June 25, 2012 /PRNewswire/ -- Nuvonyx, Inc. (Pinksheets: NVNX) announced today...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.68	-33.0097087379	2.06	2.5	1.38	2282	1.50266117	CS
4	-0.0775	-5.31732418525	1.4575	3	1.38	5355	2.17864474	CS
12	1.20124	671.984784068	0.17876	3	0.17876	6058	1.64779847	CS
26	0.84	155.555555556	0.54	3	0.17876	5435	1.64709557	CS
52	1.274	1201.88679245	0.106	3	0.102	4561	1.5853535	CS
156	0.78	130	0.6	3	0.052	3618	1.03263429	CS
260	1.2992	1607.92079208	0.0808	3	0.052	3669	0.97202803	CS

TFGL - Frequently Asked Questions (FAQ)

What is the current Tracker Financial (PK) share price?

The current share price of Tracker Financial (PK) is US$ 1,38

What is the 1 year trading range for Tracker Financial (PK) share price?

Tracker Financial (PK) has traded in the range of US$ 0,102 to US$ 3,00 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TMGIMarquie Group Inc (PK)	US$ 0,0002 (19.900,00%)	4,03M
SEANSAEAN Group Inc (PK)	US$ 1,87 (18.600,00%)	100
ZPASZoompass Holdings Inc (CE)	US$ 0,0001 (9.900,00%)	675
GMPRGourmet Provisions International Corporation (PK)	US$ 0,0001 (9.900,00%)	35,31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0,0001 (9.900,00%)	18,06M
STNXStartronix International Inc (CE)	US$ 0,000001 (-99,99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0,000001 (-99,97%)	2,03k
ISOLImage Software Inc (CE)	US$ 0,000001 (-99,91%)	59,2k
NBIONascent Biotech Inc (CE)	US$ 0,0002 (-99,55%)	8,7k
FHBCFernhill Beverage Inc (CE)	US$ 0,000001 (-99,24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0,0001 (0,00%)	349,77M
VTXBVortex Brands Company (PK)	US$ 0,0002 (0,00%)	297,52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0,0002 (0,00%)	233,53M
PHILPHI Group Inc (PK)	US$ 0,0002 (-33,33%)	184,12M
HMBLHUMBL Inc (PK)	US$ 0,0009 (-5,26%)	179,2M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tracker Financial Group Ltd (PK) (TFGL)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

TFGL Neueste Nachrichten

Nuvonyx, Inc. Receives KFDA approval on two US Aloe Products

TFGL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tracker Financial Group Ltd (PK) (TFGL) Börsenkurse

Tracker Financial Group Ltd (PK) (TFGL)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

TFGL Neueste Nachrichten

Nuvonyx, Inc. Receives KFDA approval on two US Aloe Products

TFGL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen