ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
20,7275
Gebot
20,675
Fragen
20,78
Volumen
251
20,545 Tagesbereich 20,8425
0,00 52-Wochen-Bereich 0,00
Handelsende
20,695
Handelsbeginn
20,67
Letzte Trade
1
@
20.735
(O)
Letzter Handelszeitpunkt
09:00:23
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 5.188
VWAP
20,67

FLXB Neueste Nachrichten

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 09 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 08/01/2025   NAV per Share 20.7131   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 08 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 07/01/2025   NAV per Share 21.0747   Base Currency USD     This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 07 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 06/01/2025   NAV per Share 20.7255   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 06 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 03/01/2025   NAV per Share 20.3304   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 03 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 02/01/2025   NAV per Share 20.6269   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 02 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 31/12/2024   NAV per Share 20.5871   Base Currency USD     This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 31 December 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 30/12/2024 NAV per Share 20.4734 Base Currency USD This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 30 December 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 27/12/2024   NAV per Share 20.5090   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 27 December 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 24/12/2024   NAV per Share 20.6644   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 24 December 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 23/12/2024   NAV per Share 20.6723   Base Currency USD       This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTYGateway Real Estate AG
1,55 €
(217,62%)
229,07k
L7C2Windfall Geotek Inc
0,0145 €
(70,59%)
10,46k
6L6Senseonics Holdings Inc
0,5792 €
(39,63%)
1,6k
BR01Cruz Battery Metals Corp
0,0297 €
(28,57%)
3,2k
O0KBayridge Resources Corp
0,067 €
(27,62%)
2k
E3O1Nexoptic Technology Corp
0,0095 €
(-44,12%)
22,4k
D4GDataMetrex AI Ltd
0,0034 €
(-37,04%)
3k
L09Lithium Energi Exploration Inc
0,0155 €
(-31,11%)
47k
IAHInternational Lithium Corp
0,0085 €
(-29,17%)
10,5k
634Exploits Discovery Corp
0,0246 €
(-23,60%)
2,5k
PF8European Lithium Limited
0,0328 €
(9,33%)
2,33M
LHADeutsche Lufthansa AG
5,652 €
(-4,04%)
1,22M
D7GNel ASA
0,2523 €
(1,45%)
1,2M
QJ4Auric Minerals Corp
2,9195 €
(9,24%)
1,03M
RQ0DWave Quantum Inc
6,296 €
(6,57%)
944,08k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht