ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
23,31
Gebot
23,255
Fragen
23,375
Volumen
213
23,1575 Tagesbereich 23,80
0,00 52-Wochen-Bereich 0,00
Handelsende
23,4875
Handelsbeginn
23,625
Letzte Trade
2
@
23.34
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 4.992
VWAP
23,435

FLXB Neueste Nachrichten

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 27 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 26/11/2024   NAV per Share 23.5230   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 26 November 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 25/11/2024 NAV per Share 23.3519 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 25 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 22/11/2024   NAV per Share 23.4003   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 22 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 21/11/2024   NAV per Share 22.9956   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 21 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 20/11/2024   NAV per Share 23.3671   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 20 November 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 19/11/2024 NAV per Share 23.3540 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 19 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 18/11/2024   NAV per Share 23.4067   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 18 November 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 15/11/2024 NAV per Share 23.2401 Base Currency USD This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 15 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 14/11/2024   NAV per Share 23.2088   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 14 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 13/11/2024   NAV per Share 23.1319   Base Currency USD       This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
1,4995 €
(152,02%)
9,44M
2C30SOS Limited
13,90 €
(112,15%)
497
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
45AAlchemy Resource Ltd
0,0065 €
(44,44%)
1,13k
811A111 Inc
0,835 €
(41,53%)
73,43k
0PV2Moovly Media Inc
0,0015 €
(-70,00%)
1,25k
41OOutlook Therapeutics Inc
1,62 €
(-65,24%)
214,41k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
D4GDataMetrex AI Ltd
0,0034 €
(-32,00%)
125,33k
1RR1Rokmaster Resources Corp
0,011 €
(-31,25%)
2k
AXIAtos SE
1,4995 €
(152,02%)
9,44M
MJHAustralian Mines Ltd
0,0075 €
(10,29%)
2,64M
D7GNel ASA
0,2679 €
(-0,63%)
2,25M
REBArafura Rare Earths Ltd
0,0759 €
(-2,57%)
1,91M
RUOCOcean Power Technologies
0,3315 €
(19,24%)
1,79M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock