ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

41,67
0,00
(0,00%)
Geschlossen 20 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,008,2511,8510,9710,05-4,53-29,23 %1519.12.2024
33,007,2010,8510,019,025-8,90-47,07 %11419.12.2024
34,006,0010,1010,188,05-0,71-6,52 %11819.12.2024
35,005,508,957,257,225-8,30-53,38 %26323119.12.2024
36,003,858,156,256,00-7,15-53,36 %1415319.12.2024
37,003,005,255,654,125-1,05-15,67 %356619.12.2024
38,003,055,854,254,45-1,70-28,57 %2438619.12.2024
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,101,350,740,725-1,27-63,18 %344819.12.2024
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,141,010,250,575-0,85-77,27 %45413119.12.2024
45,000,070,200,150,135-0,52-77,61 %1.1842.62719.12.2024
45,500,100,450,120,275-0,40-76,92 %1.04117319.12.2024
46,000,020,150,080,085-0,38-82,61 %1.53457119.12.2024
46,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,000,020,070,040,045-0,05-55,56 %31064519.12.2024
33,000,030,200,050,115-0,15-75,00 %467219.12.2024
34,000,020,480,050,25-0,15-75,00 %131.17019.12.2024
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,140,240,160,19-0,34-68,00 %17865319.12.2024
39,000,240,280,250,26-0,35-58,33 %1132.24619.12.2024
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,651,371,131,01-0,38-25,17 %1.54276619.12.2024
42,500,000,000,000,000,000,00 %00-
43,000,971,941,701,455-0,51-23,08 %2091.47219.12.2024
43,501,512,451,661,98-0,69-29,36 %10332419.12.2024
44,002,252,642,472,445-0,03-1,20 %8261.67819.12.2024
44,501,994,102,293,045-1,21-34,57 %10027519.12.2024
45,002,864,453,643,6550,9836,84 %8162.80219.12.2024
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
71chris71 71chris71 9 Minuten vor
Usually thieves do not give information! In fact, Mr. Nixon, being the king of thieves, and I would add a scoundrel, has never sent anything! He is only interested in stealing
236T568 236T568 13 Minuten vor
Very Sad

David Gergen, Adviser To 4 U.S. Presidents, Has Dementia

https://www.huffpost.com/entry/david-gergen-dementia_n_67647dd6e4b00aa16adf512f
rikkie rikkie 13 Minuten vor
Look at Polariton and AMF! They have produced world class products in speed, consumption and size. Look at the patents LWLG has collected in photonics and polymers. Don't tell me this will just disappear. I remain optimistic about the polymer "perkinamine" and have higher expectations now that Yves
LWLG
fuagf fuagf 14 Minuten vor
brooklyn13, My take on all of that is unchanged from shortly after i arrived here in 1967. Australia, like every other country, has bigoted people whether the bigotry is based on ethnicity, imagined race or religion. The antipathy against Israel at present is more based on the increasingly geno
Banjo50 Banjo50 24 Minuten vor
BIG LOTS FOLDING THE TENT! TOLD YOU SO! COMPLETELY MISMANAGED FOR THE LASR FIVE YEARS!!!
BIGGQ
IVRT IVRT 28 Minuten vor
I think the last BMXI carrot is Hall Cadwick. There is no other reason to delay. Cannot replace Hall because the ladder does not go any higher up. The delays have become a millstone around BMXI's neck. Either as you say the audit is fictitious or the audit must be done in January. There are no
BMXI
chereb19 chereb19 43 Minuten vor
Isopet has been proven to be profitable
RDGL
QuantumTravesty QuantumTravesty 47 Minuten vor
Thanks.
HIRU
knrorrel knrorrel 1 Stunde vor
very nice
QNCCF
GASMASK GASMASK 1 Stunde vor
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 2 Stunden vor
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 2 Stunden vor
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 2 Stunden vor
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 2 Stunden vor
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 2 Stunden vor
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 2 Stunden vor
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 2 Stunden vor
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 2 Stunden vor
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 2 Stunden vor
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 2 Stunden vor
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 2 Stunden vor
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 2 Stunden vor
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 2 Stunden vor
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 2 Stunden vor
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock