Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Smal Cap Bull 3X Shares | TNA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,83 | 5,36% | 35,99 | 01:59:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,43 | 34,26 | 36,095 | 36,01 | 34,16 |
TNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,81 | 36,41 | 32,94 | 34,68 | 16.242.797 | 2,18 | 6,45% |
| 1 Monat | 41,37 | 41,658 | 31,845 | 35,49 | 17.826.308 | -5,38 | -13,00% |
| 3 Monate | 34,36 | 43,84 | 31,845 | 37,86 | 18.805.416 | 1,63 | 4,74% |
| 6 Monate | 24,03 | 43,84 | 23,43 | 35,37 | 21.377.538 | 11,96 | 49,77% |
| 1 Jahr | 29,62 | 43,84 | 21,5785 | 33,93 | 17.316.420 | 6,37 | 21,51% |
| 3 Jahre | 96,45 | 114,31 | 21,5785 | 46,40 | 12.699.560 | -60,46 | -62,69% |
| 5 Jahre | 64,82 | 114,31 | 10,0856 | 44,51 | 11.488.450 | -28,83 | -44,48% |
TNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 36,01 | 1,85 | 5,42% | 35,43 | 36,095 | 34,26 | 14.729.536 |
| 02 Mai 2024 | 34,16 | 0,23 | 0,68% | 33,93 | 36,24 | 33,50 | 24.335.188 |
| 01 Mai 2024 | 33,93 | -2,21 | -6,12% | 35,18 | 35,45 | 33,88 | 14.619.396 |
| 30 Apr 2024 | 36,14 | 0,81 | 2,29% | 35,79 | 36,41 | 35,59 | 13.408.677 |
| 27 Apr 2024 | 35,33 | 0,95 | 2,76% | 34,63 | 35,59 | 34,33 | 12.943.559 |
| 26 Apr 2024 | 34,38 | -0,69 | -1,97% | 33,81 | 34,545 | 32,94 | 16.621.186 |
| 25 Apr 2024 | 35,07 | -0,43 | -1,21% | 35,31 | 35,71 | 34,401 | 16.558.862 |
| 24 Apr 2024 | 35,50 | 1,69 | 5,00% | 33,81 | 35,91 | 33,74 | 15.711.478 |
| 23 Apr 2024 | 33,81 | 1,08 | 3,30% | 33,29 | 34,33 | 32,6201 | 15.926.541 |
| 20 Apr 2024 | 32,73 | 0,12 | 0,37% | 32,14 | 33,39 | 31,845 | 21.343.179 |
| 19 Apr 2024 | 32,61 | -0,20 | -0,61% | 33,06 | 34,05 | 32,30 | 20.607.875 |
| 18 Apr 2024 | 32,81 | -1,01 | -2,99% | 34,51 | 34,62 | 32,75 | 18.205.798 |
| 17 Apr 2024 | 33,82 | -0,43 | -1,26% | 33,51 | 34,43 | 32,94 | 22.038.320 |
| 16 Apr 2024 | 34,25 | -1,55 | -4,33% | 36,12 | 36,60 | 33,7899 | 20.835.553 |
| 13 Apr 2024 | 35,80 | -2,09 | -5,52% | 37,22 | 37,61 | 35,235 | 20.140.015 |
| 12 Apr 2024 | 37,89 | 0,77 | 2,07% | 37,67 | 38,19 | 36,655 | 19.007.599 |
| 11 Apr 2024 | 37,12 | -3,22 | -7,98% | 37,31 | 38,30 | 36,34 | 32.160.162 |
| 10 Apr 2024 | 40,34 | 0,48 | 1,20% | 40,24 | 40,66 | 39,22 | 12.369.094 |
| 09 Apr 2024 | 39,86 | 0,60 | 1,53% | 40,09 | 40,35 | 39,30 | 9.831.987 |
| 06 Apr 2024 | 39,26 | 0,44 | 1,13% | 38,50 | 39,95 | 38,35 | 16.468.792 |
| 05 Apr 2024 | 38,82 | -1,26 | -3,14% | 41,37 | 41,658 | 38,556 | 19.281.476 |
| 04 Apr 2024 | 40,08 | 0,70 | 1,78% | 38,71 | 40,45 | 38,66 | 17.078.592 |
