ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares 10 to 20 Year Treasury Bond

iShares 10 to 20 Year Treasury Bond (TLH)

99,12
-0,35
(-0,35%)
Geschlossen 07 Januar 10:00PM
99,10
-0,02
(-0,02%)
Nach Börsenschluss: 11:51PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0014,2014,4014,7214,300,000,00 %01-
90,009,209,4014,109,300,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,006,206,409,006,300,000,00 %05-
94,005,205,4010,105,300,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,055,000,002,5250,000,00 %00-
99,001,001,100,001,050,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,052,250,151,15-0,12-44,44 %52906.1.2025
103,000,050,100,130,075-0,17-56,67 %1030006.1.2025
104,000,090,100,090,0950,000,00 %08-
105,000,000,000,000,000,000,00 %00-
106,000,300,100,300,200,000,00 %09-
107,000,000,000,000,000,000,00 %00-
108,000,000,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,100,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,100,100,100,100,000,00 %01-
94,000,000,100,000,000,000,00 %00-
95,000,000,100,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,350,450,430,400,000,00 %012-
99,000,700,800,750,75-0,57-43,18 %11006.1.2025
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,002,853,002,702,9250,000,00 %02-
103,003,804,001,663,900,000,00 %02-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,007,808,000,007,900,000,00 %00-
108,008,809,000,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,63M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,78M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,9M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
DiamondHealer95 DiamondHealer95 2 Minuten vor
$97 before the final stock option is taken out so 7 ish years.
KBLB
alertmeipp alertmeipp 3 Minuten vor
RVNC turned out to be a double or even triple for some investors. The question is whether ENTA at $5 compares to RVNC at $2 or $9. From a risk/reward perspective, ENTA at $5 offers an even better opportunity than RVNC did at $2. Volume remaining high, it feels like a move is bound to happen.
ENTA RVNC
kund kund 4 Minuten vor
OLE data at JPM will be half baked, the way this CEO operates he always hides something. He has to present something at AD/PD, AAIC and CTAD 25, he will present snippets at each conference. RNA data was promised back in mid 24, we are already in 25 and still no hint of it.
JPM
DiamondHealer95 DiamondHealer95 4 Minuten vor
Naming*
KBLB
Scratchgolfer0 Scratchgolfer0 5 Minuten vor
RDazzADoodle treats others here like they are ignorant ... sad! He probably has a meager amount of shares! No credibility with me ...
ALRTF
DavidW2 DavidW2 5 Minuten vor
I think it will be second or third week this month. We'll see.
NWBO
ice_n_ak ice_n_ak 5 Minuten vor
Yeah, Spock is coming back from the dead.
PVSP is going the way ash does when finished smoking a joint.
PVSP
dinogreeves dinogreeves 5 Minuten vor
ARBE currently trading at $5.20 overnight. Got in after hours, for a run to 7-8 dollars by end of the week. Good luck.
ARBE
s404n1tn0cc s404n1tn0cc 5 Minuten vor
Hope you get 100k Wihile there not looking. Or the Classic Fat Finger and get 200K Shares at .001. HAHAH Best wishes.
LEHNQ
pauljon4 pauljon4 6 Minuten vor
Closed Thursday, the 9th I believe.
FNMA
Double DD Double DD 8 Minuten vor
Getting some decent volume
RIME
crescentmotor crescentmotor 9 Minuten vor
I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.


It seems to me the importance of the long-term AD OLE data to be released at JPM can hardly be underestimated. It could be the key that unloc
JPM
m0n m0n 9 Minuten vor
Gotta love a SEC filing company filed an 8k on the CoC 

$TWOH
TWOH
m0n m0n 10 Minuten vor
He looks like a lone wolf as he is the only name mentioned in the filing. 

Emil the former founder chairman and CEO of $NUKK paid $300,000 for a debt/note and  style="font-size: 1em"gained 57% ownership here!
style="font-size: 1em"

Weeeeeeeee
NUKK
Zorax Zorax 10 Minuten vor
WTF is this. shitface jr is in greenland? Is this some sort of 'the mouse that roared' Peter Sellers movie?
navycmdr navycmdr 11 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/1/6/sbsrgScreenshot_20250106_190638_X.jpg
FNMA
JTHawk JTHawk 12 Minuten vor
I agree!
CAPC
theorysuit theorysuit 13 Minuten vor
Science project? Emotions? Relatives died from Cancer? Go put your money into a non profit cancer org. Better served than funding LP.

The ony person who profits in NWBO is LP.
NWBO
gitreal gitreal 13 Minuten vor
My current aliases on ST are all AI-driven, v. little effort on my part. They know what to do!

I tried the Bangladeshi contractors but most quit in disgust. They found that dealing with AABB pumpers left them feeling unclean.
AABB
Preciouslife1 Preciouslife1 13 Minuten vor
https://www.mlb.com/news/dj-lemahieu-bounce-back-yankees-2025
manysevens manysevens 14 Minuten vor
that thing went nuts today, just unreal wow
theorysuit theorysuit 15 Minuten vor
tomorrow? if not tomorrow maybe the day after? Keep repeating that. Endless loop.

https://www.youtube.com/watch?v=5t-ay7S4-5M
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock