Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares 10 to 20 Year Treasury Bond | TLH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
100,97 | 100,315 | 101,085 | 100,75 | 99,89 |
TLH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 99,10 | 101,085 | 99,025 | 99,44 | 930.402 | 1,65 | 1,66% |
1 Monat | 102,26 | 102,87 | 98,24 | 99,93 | 721.753 | -1,51 | -1,48% |
3 Monate | 104,00 | 106,3099 | 98,24 | 102,12 | 591.519 | -3,25 | -3,13% |
6 Monate | 98,89 | 109,54 | 97,00 | 102,92 | 876.973 | 1,86 | 1,88% |
1 Jahr | 114,38 | 115,09 | 93,08 | 102,67 | 967.380 | -13,63 | -11,92% |
3 Jahre | 142,96 | 153,98 | 93,08 | 109,75 | 554.137 | -42,21 | -29,53% |
5 Jahre | 135,36 | 175,92 | 93,08 | 117,60 | 397.633 | -34,61 | -25,57% |
TLH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 100,75 | 0,86 | 0,86% | 100,97 | 101,085 | 100,315 | 913.762 |
03 Mai 2024 | 99,89 | 0,51 | 0,51% | 99,18 | 100,0343 | 99,04 | 666.058 |
02 Mai 2024 | 99,38 | 0,30 | 0,30% | 99,37 | 100,02 | 99,06 | 1.152.180 |
01 Mai 2024 | 99,08 | -0,72 | -0,72% | 99,35 | 99,58 | 99,03 | 1.220.279 |
30 Apr 2024 | 99,80 | 0,66 | 0,67% | 99,54 | 99,86 | 99,40 | 1.072.987 |
27 Apr 2024 | 99,14 | 0,48 | 0,49% | 99,10 | 99,44 | 99,025 | 540.508 |
26 Apr 2024 | 98,66 | -0,53 | -0,53% | 98,31 | 98,78 | 98,19 | 666.266 |
25 Apr 2024 | 99,19 | -0,63 | -0,63% | 99,34 | 99,42 | 98,84 | 1.283.514 |
24 Apr 2024 | 99,82 | 0,27 | 0,27% | 99,43 | 100,23 | 99,2201 | 368.457 |
23 Apr 2024 | 99,55 | -0,23 | -0,23% | 99,39 | 99,78 | 99,30 | 305.399 |
20 Apr 2024 | 99,78 | 0,30 | 0,30% | 100,03 | 100,06 | 99,56 | 548.593 |
19 Apr 2024 | 99,48 | -0,46 | -0,46% | 99,88 | 99,89 | 99,28 | 498.020 |
18 Apr 2024 | 99,94 | 0,90 | 0,91% | 99,52 | 100,03 | 99,16 | 505.072 |
17 Apr 2024 | 99,04 | -0,47 | -0,47% | 98,74 | 99,23 | 98,53 | 707.968 |
16 Apr 2024 | 99,51 | -1,33 | -1,32% | 99,76 | 99,76 | 99,1082 | 815.453 |
13 Apr 2024 | 100,84 | 0,56 | 0,56% | 101,06 | 101,37 | 100,785 | 617.160 |
12 Apr 2024 | 100,28 | -0,38 | -0,38% | 100,86 | 100,94 | 100,08 | 640.725 |
11 Apr 2024 | 100,66 | -2,09 | -2,03% | 101,64 | 101,71 | 100,48 | 1.451.220 |
10 Apr 2024 | 102,75 | 0,82 | 0,80% | 102,46 | 102,87 | 102,44 | 509.981 |
09 Apr 2024 | 101,93 | -0,12 | -0,12% | 101,78 | 102,13 | 101,7199 | 561.503 |