ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Proshares Nanotechnology ETF

Proshares Nanotechnology ETF (TINY)

86,35
0,39
(0,45%)
Geschlossen 11 Juli 10:00PM
85,90
-0,45
(-0,52%)
Nach Börsenschluss: 1:59AM

Proshares Nanotechnology ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
76,008,1011,600,009,850,000,00 %00-
77,007,1010,200,008,650,000,00 %00-
78,006,209,200,007,700,000,00 %00-
79,005,308,600,006,950,000,00 %00-
80,004,407,500,005,950,000,00 %00-
81,003,606,500,005,050,000,00 %00-
82,002,805,600,004,200,000,00 %00-
83,002,054,800,003,4250,000,00 %00-
84,001,354,100,002,7250,000,00 %00-
85,000,903,300,002,100,000,00 %00-
86,000,352,950,001,650,000,00 %00-
87,000,452,405,701,4250,000,00 %01-
88,000,702,200,001,450,000,00 %00-
89,000,401,804,001,100,000,00 %01-
90,000,201,650,000,9250,000,00 %00-
91,000,051,603,200,8250,000,00 %05-
92,000,001,402,652,650,000,00 %01-
93,000,001,355,705,700,000,00 %00-
94,000,001,301,601,600,000,00 %01-
95,000,001,350,460,050,41820,00 %2410.7.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
76,000,001,350,000,000,000,00 %00-
77,000,001,350,000,000,000,00 %00-
78,000,001,400,000,000,000,00 %00-
79,000,701,400,701,05-0,35-33,33 %1110.7.2026
80,000,001,500,000,000,000,00 %00-
81,000,051,550,000,800,000,00 %00-
82,000,251,751,961,000,000,00 %01-
83,000,451,900,001,1750,000,00 %00-
84,000,102,100,001,100,000,00 %00-
85,000,202,650,001,4250,000,00 %00-
86,000,653,200,001,9250,000,00 %00-
87,001,153,800,002,4750,000,00 %00-
88,001,754,602,103,1750,000,00 %01-
89,002,255,400,003,8250,000,00 %00-
90,003,206,200,004,700,000,00 %00-
91,004,207,200,005,700,000,00 %00-
92,005,108,100,006,600,000,00 %00-
93,006,109,100,007,600,000,00 %00-
94,007,0010,100,008,550,000,00 %00-
95,008,0011,100,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
BottomBounce BottomBounce 15 Sekunden vor
Wall Street analysts play an important role in financial markets, but their forecasts are far from perfect. In fact, history shows that analysts are often wrong—sometimes dramatically so—especially when predicting earnings, stock prices, recessions, or major market turning points.

A m
PLUG
Paullee Paullee 2 Minuten vor
I suggest you read up on the rules of what is a "quiet period"
NB
BottomBounce BottomBounce 7 Minuten vor
$FCEL FuelCell Energy (FCEL), Hydrogen, and Space Applications

FuelCell Energy (NASDAQ: FCEL) is a clean-energy technology company focused on fuel cell power generation, hydrogen production, and distributed energy systems. Unlike Plug Power, which has emphasized hydrogen supply chains
FCEL
TightCoil TightCoil 7 Minuten vor
KaBoom Artice - Market Beat
Fannie Mae (OTCMKTS:FNMA) Trading 5.7% Higher - Here's Why
5 hours ago
https://www.marketbeat.com/instant-alerts/fannie-mae-otcmktsfnma-trading-57-higher-heres-why-2026-07-10/#google_vignette
FNMA
bwrbad bwrbad 8 Minuten vor
fair price 75below, not touching before that. it in massive burning money phase, years away from printing money, let elon pay for it now- he do not have any personal need even for night sleep
SPCX
I-Glow I-Glow 8 Minuten vor
Why won't anyone post a screenshot of the emails - one guy just typed what he said was a reply from Wright - that is meaningless.
Well he answered my email the same day I sent it. And I have seen 4 other email responses as well and not the same block letter responses. So he is 50x. Bette
WNFT
watcher777 watcher777 9 Minuten vor
The only scenario where Apple would ever write another check to Liquidmetal is a standard supply-chain transaction. If Apple decided they didn't want to figure out the manufacturing process themselves and explicitly hired Liquidmetal (or Liquidmetal's contract manufacturers, like Dongguan Yihao) to
LQMT
TenKay TenKay 9 Minuten vor
That’s what you are going to grasp onto?

You talk big about having substantive discussions about the company.

So why don’t you refute the core of what I said.

That $700,000 was a self dealing transaction. Foote had voting control of RWAX and is CEO of TA
RWAX
JALEB JALEB 9 Minuten vor
You’re still arguing around the issue instead of addressing it.
Nobody disputes what the May 19 PR says, it announced Jay acquired majority voting control. The CEO later clarified that the transaction included all of George’s registered common and preferred shares. You may choose not to belie
WNFT
BottomBounce BottomBounce 11 Minuten vor
$RXT SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launc
RXT
BottomBounce BottomBounce 11 Minuten vor
SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launches r
SPCE
Bigstud is here Bigstud is here 14 Minuten vor
Bearish now!!! Going down!
IVPR
I-Glow I-Glow 15 Minuten vor
The sheep are begging to lose more money.

You are mistaken here is the press - "May 19, 2026 (GLOBE NEWSWIRE) -- Worldwide NFT, Inc. (OTC: WNFTD; WNFT) announces that Jay Wright has acquired majority voting control of the company from George Sharp in a privately negotiated transactio
WNFT
JRoon71 JRoon71 15 Minuten vor
No, I meant “we” as in Amarin. In Germany.
AMRN
tusambolo tusambolo 18 Minuten vor
Too bad the scammer didn't pump this one, it was just a one way to the ground. 
FRQND
Gold prospector Gold prospector 18 Minuten vor
Per Linkedin, He's the CEO of this company too!, https://getomnipoint.com/
CCLX
NotTheRealBeeny NotTheRealBeeny 23 Minuten vor
I'm really surprised they haven't used paid puff pieces for this pump. I guess they decided to flood the PR channel on the cheap with IR babble for 6 weeks.
The pump crew ain't cutting it.
AABB
EternalPatience EternalPatience 25 Minuten vor
The Freddie stockholders are unlucky to not have you there, just saying 
FNMA
Karma84 Karma84 25 Minuten vor
This breaking today. Phoenix suing Vision and Cohen in eight counties for 500k plus 30k legal fees and more in fraud and damages. Cohen even tried to dilute shareholders by using same scheme as Balisarien and then he even tried to bribe the employee with shares. Not good. Cohen bad bad guy
AZRH
DocPoker DocPoker 26 Minuten vor
Keep sitting on the sidelines pouting. Watch everyone one else enjoy……
BCDS
JamesF1 JamesF1 26 Minuten vor
The only thing I don’t understand is why are you posting here rather than taking the legal action you constantly threaten? If you really think you have a case then take your shot.
ELTP
surfer44 surfer44 27 Minuten vor
The Rolling Stones Perform Live at a Small Club in London on July 8, 2026

https://youtu.be/okGl0jO2npA
mick mick 27 Minuten vor
yes ya shooting for tie now
sometimes_right sometimes_right 27 Minuten vor
San Diego buyers are lining up for homes not yet on the market

Key takeaways
Unlisted Platform: Lets buyers express interest in homes not yet on the market and allows homeowners to gauge potential selling interest before listing.
Hot Neighborhoods: Popular areas include
FNMA
madcasper madcasper 28 Minuten vor
I see the potential here. saw it when first coming out of 0008 from most posted last hour. only took a few minutes at otc.com, the share structure alone not to mention the other data displayed there.
keep thinking of MSTR once upon a time a penny play..
had the good fortune to get in
VMHG